Rarible Historical Data

RARI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.582
-1.25%
$ 14.54 million $ 603,521
Oct 18, 7 AM $ 0.589
-0.26%
$ 14.72 million $ 633,870
Oct 18, 6 AM $ 0.591
+0.33%
$ 14.76 million $ 649,919
Oct 18, 5 AM $ 0.589
+0.30%
$ 14.71 million $ 652,415
Oct 18, 4 AM $ 0.587
-0.26%
$ 14.67 million $ 648,974
Oct 18, 3 AM $ 0.588
+0.19%
$ 14.71 million $ 650,125
Oct 18, 2 AM $ 0.587
+0.07%
$ 14.68 million $ 648,531
Oct 18, 1 AM $ 0.587
+0.13%
$ 14.67 million $ 646,016
Oct 18, 12 AM $ 0.586
+0.73%
$ 14.65 million $ 643,388
Oct 17, 11 PM $ 0.582
-0.15%
$ 14.54 million $ 646,615
Oct 17, 10 PM $ 0.583
+0.01%
$ 14.57 million $ 645,796
Oct 17, 9 PM $ 0.583
+0.39%
$ 14.56 million $ 652,119
Oct 17, 8 PM $ 0.58
+0.58%
$ 14.51 million $ 650,354
Oct 17, 7 PM $ 0.577
-0.19%
$ 14.44 million $ 648,160
Oct 17, 6 PM $ 0.578
-0.23%
$ 14.45 million $ 661,970
Oct 17, 5 PM $ 0.58
+0.36%
$ 14.48 million $ 658,145
Oct 17, 4 PM $ 0.577
-0.08%
$ 14.43 million $ 617,111
Oct 17, 3 PM $ 0.578
-1.58%
$ 14.44 million $ 569,563
Oct 17, 2 PM $ 0.587
-3.72%
$ 14.67 million $ 569,487
Oct 17, 1 PM $ 0.61
+1.58%
$ 15.25 million $ 590,024
Oct 17, 12 PM $ 0.601
+4.17%
$ 15.01 million $ 462,696
Oct 17, 11 AM $ 0.577
+0.10%
$ 14.24 million $ 170,100
Oct 17, 10 AM $ 0.576
-2.03%
$ 14.4 million $ 358,278
Oct 17, 9 AM $ 0.588
+0.12%
$ 14.69 million $ 304,821
Oct 17, 8 AM $ 0.587
-2.53%
$ 14.68 million $ 304,896
Oct 17, 7 AM $ 0.603
-2.99%
$ 15.07 million $ 292,745
Oct 17, 6 AM $ 0.621
-0.45%
$ 15.52 million $ 276,430
Oct 17, 5 AM $ 0.624
+0.02%
$ 15.6 million $ 271,480
Oct 17, 4 AM $ 0.624
-0.15%
$ 15.59 million $ 271,993
Oct 17, 3 AM $ 0.625
-0.38%
$ 15.61 million $ 266,795
Oct 17, 2 AM $ 0.627
-0.07%
$ 15.67 million $ 307,909
Oct 17, 1 AM $ 0.627
-0.40%
$ 15.68 million $ 352,470
Oct 17, 12 AM $ 0.63
+0.10%
$ 15.75 million $ 340,903
Oct 16, 11 PM $ 0.629
+0.28%
$ 15.73 million $ 340,471
Oct 16, 10 PM $ 0.628
-0.59%
$ 15.69 million $ 340,672
Oct 16, 9 PM $ 0.631
-0.24%
$ 15.78 million $ 351,383
Oct 16, 8 PM $ 0.633
-0.47%
$ 15.82 million $ 355,990
Oct 16, 7 PM $ 0.636
-0.06%
$ 15.89 million $ 354,550
Oct 16, 6 PM $ 0.636
+0.38%
$ 15.9 million $ 354,828
Oct 16, 5 PM $ 0.634
-0.45%
$ 15.84 million $ 354,908
Oct 16, 4 PM $ 0.637
-0.20%
$ 15.91 million $ 355,989
Oct 16, 3 PM $ 0.638
-2.23%
$ 15.95 million $ 350,640
Oct 16, 2 PM $ 0.652
+0.39%
$ 16.31 million $ 351,862
Oct 16, 1 PM $ 0.65
-0.96%
$ 16.25 million $ 351,685
Oct 16, 12 PM $ 0.656
+0.35%
$ 16.4 million $ 350,229
Oct 16, 11 AM $ 0.654
+0.65%
$ 16.35 million $ 331,058
Oct 16, 10 AM $ 0.65
+1.08%
$ 16.24 million $ 331,646
Oct 16, 9 AM $ 0.643
-0.74%
$ 16.06 million $ 365,654
Oct 16, 8 AM $ 0.648
+0.20%
$ 16.18 million $ 404,568
Oct 16, 7 AM $ 0.646
-0.31%
$ 16.15 million $ 420,494