Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 PM $0.159
+2.57%
$3.96 million $181,438
Apr 20, 10 PM $0.155
-0.94%
$3.86 million $164,298
Apr 20, 9 PM $0.156
-0.84%
$3.9 million $169,074
Apr 20, 8 PM $0.157
-0.06%
$3.93 million $179,383
Apr 20, 7 PM $0.157
-0.27%
$3.94 million $183,907
Apr 20, 6 PM $0.158
+0.24%
$3.95 million $184,120
Apr 20, 5 PM $0.157
+0.65%
$3.94 million $204,149
Apr 20, 4 PM $0.156
+0.14%
$3.91 million $208,298
Apr 20, 3 PM $0.156
+1.27%
$3.91 million $224,011
Apr 20, 2 PM $0.154
-0.73%
$3.86 million $270,052
Apr 20, 1 PM $0.155
-1.26%
$3.89 million $268,063
Apr 20, 12 PM $0.157
+0.23%
$3.93 million $281,174
Apr 20, 11 AM $0.157
+1.96%
$3.93 million $285,136
Apr 20, 10 AM $0.154
+0.55%
$3.85 million $268,958
Apr 20, 9 AM $0.153
-0.49%
$3.83 million $257,716
Apr 20, 8 AM $0.154
-1.32%
$3.85 million $255,050
Apr 20, 7 AM $0.156
-1.90%
$3.9 million $253,595
Apr 20, 6 AM $0.159
-1.13%
$3.98 million $244,844
Apr 20, 5 AM $0.161
+3.38%
$4.02 million $244,458
Apr 20, 4 AM $0.156
+1.51%
$3.89 million $223,332
Apr 20, 3 AM $0.153
+0.32%
$3.83 million $224,971
Apr 20, 2 AM $0.153
+0.08%
$3.82 million $225,039
Apr 20, 1 AM $0.153
+0.27%
$3.82 million $228,309
Apr 20, 12 AM $0.152
+0.30%
$3.81 million $234,542
Apr 19, 11 PM $0.152
-0.15%
$3.8 million $238,902
Apr 19, 10 PM $0.152
+0.45%
$3.8 million $240,999
Apr 19, 9 PM $0.151
-0.28%
$3.78 million $240,097
Apr 19, 8 PM $0.152
-0.18%
$3.79 million $233,051
Apr 19, 7 PM $0.152
+0.09%
$3.8 million $248,416
Apr 19, 6 PM $0.152
-1.65%
$3.8 million $296,431
Apr 19, 5 PM $0.155
-2.41%
$3.87 million $310,973
Apr 19, 4 PM $0.159
-0.94%
$3.96 million $421,503
Apr 19, 3 PM $0.16
+2.85%
$4 million $440,073
Apr 19, 2 PM $0.156
+1.22%
$3.89 million $395,367
Apr 19, 1 PM $0.154
+2.85%
$3.84 million $402,347
Apr 19, 12 PM $0.15
+0.18%
$3.74 million $388,783
Apr 19, 11 AM $0.149
+0.45%
$3.73 million $399,597
Apr 19, 10 AM $0.149
-0.21%
$3.71 million $400,211
Apr 19, 9 AM $0.149
-0.52%
$3.72 million $406,924
Apr 19, 8 AM $0.15
+0.27%
$3.74 million $408,264
Apr 19, 7 AM $0.149
-2.08%
$3.73 million $414,510
Apr 19, 6 AM $0.153
+1.21%
$3.81 million $425,851
Apr 19, 5 AM $0.151
-1.51%
$3.77 million $422,314
Apr 19, 4 AM $0.153
+3.11%
$3.82 million $430,992
Apr 19, 3 AM $0.148
-0.93%
$3.71 million $407,284
Apr 19, 2 AM $0.15
-0.42%
$3.74 million $412,495
Apr 19, 1 AM $0.15
+0.50%
$3.76 million $412,281
Apr 19, 12 AM $0.15
-0.36%
$3.74 million $413,576
Apr 18, 11 PM $0.15
+0.02%
$3.75 million $426,948
Apr 18, 10 PM $0.15
-0.07%
$3.75 million $429,001