Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.15
-0.07%
$3.75 million $429,001
Apr 18, 9 PM $0.15
+0.01%
$3.76 million $431,720
Apr 18, 8 PM $0.15
-0.43%
$3.76 million $435,941
Apr 18, 7 PM $0.151
-3.04%
$3.77 million $424,007
Apr 18, 6 PM $0.156
-0.75%
$3.89 million $400,325
Apr 18, 5 PM $0.157
-4.47%
$3.92 million $395,673
Apr 18, 4 PM $0.164
-0.25%
$4.1 million $290,944
Apr 18, 3 PM $0.165
-0.10%
$4.11 million $279,064
Apr 18, 2 PM $0.165
+1.35%
$4.12 million $283,841
Apr 18, 1 PM $0.163
-0.56%
$4.06 million $291,513
Apr 18, 12 PM $0.164
+1.80%
$4.09 million $292,866
Apr 18, 11 AM $0.161
+0.26%
$4.01 million $283,234
Apr 18, 10 AM $0.16
-0.47%
$4 million $284,639
Apr 18, 9 AM $0.161
-0.11%
$4.02 million $277,897
Apr 18, 8 AM $0.161
-0.68%
$4.03 million $280,614
Apr 18, 7 AM $0.162
-1.70%
$4.06 million $281,984
Apr 18, 6 AM $0.165
-0.75%
$4.13 million $271,877
Apr 18, 5 AM $0.166
+3.73%
$4.16 million $280,769
Apr 18, 4 AM $0.16
+1.08%
$4.01 million $277,019
Apr 18, 3 AM $0.159
-0.59%
$3.96 million $286,460
Apr 18, 2 AM $0.16
-0.13%
$3.99 million $290,507
Apr 18, 1 AM $0.16
-1.19%
$3.99 million $296,707
Apr 18, 12 AM $0.162
+0.62%
$4.04 million $314,234
Apr 17, 11 PM $0.161
-0.14%
$4.02 million $333,000
Apr 17, 10 PM $0.161
-0.22%
$4.02 million $337,663
Apr 17, 9 PM $0.161
-0.21%
$4.03 million $342,330
Apr 17, 8 PM $0.162
-0.73%
$4.04 million $355,435
Apr 17, 7 PM $0.163
+1.27%
$4.07 million $353,899
Apr 17, 6 PM $0.161
-3.68%
$4.02 million $370,171
Apr 17, 5 PM $0.167
+0.07%
$4.17 million $385,319
Apr 17, 4 PM $0.167
-0.21%
$4.17 million $417,140
Apr 17, 3 PM $0.167
+3.84%
$4.18 million $423,586
Apr 17, 2 PM $0.161
+0.34%
$4.02 million $407,221
Apr 17, 1 PM $0.16
+0.74%
$4.01 million $414,000
Apr 17, 12 PM $0.159
-0.66%
$3.98 million $424,981
Apr 17, 11 AM $0.16
+0.21%
$4.01 million $428,310
Apr 17, 10 AM $0.16
-0.26%
$4 million $434,783
Apr 17, 9 AM $0.16
-1.38%
$4.01 million $457,574
Apr 17, 8 AM $0.163
+0.90%
$4.06 million $477,745
Apr 17, 7 AM $0.161
-0.41%
$4.03 million $535,128
Apr 17, 6 AM $0.162
+0.52%
$4.04 million $562,496
Apr 17, 5 AM $0.161
+0.24%
$4.02 million $586,274
Apr 17, 4 AM $0.161
-0.82%
$4.01 million $603,115
Apr 17, 3 AM $0.162
+0.77%
$4.05 million $669,799
Apr 17, 2 AM $0.161
+0.78%
$4.02 million $684,611
Apr 17, 1 AM $0.159
-4.23%
$3.98 million $737,459
Apr 17, 12 AM $0.166
+4.27%
$4.16 million $799,678
Apr 16, 11 PM $0.159
+0.07%
$3.99 million $815,345
Apr 16, 10 PM $0.159
-0.93%
$3.98 million $857,794
Apr 16, 9 PM $0.161
-1.41%
$4.02 million $900,133