Rarible Historical Data

RARI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.646
-0.31%
$ 16.15 million $ 420,494
Oct 16, 6 AM $ 0.648
+0.32%
$ 16.2 million $ 429,979
Oct 16, 5 AM $ 0.646
+0.86%
$ 16.15 million $ 463,918
Oct 16, 4 AM $ 0.641
-0.07%
$ 16.01 million $ 473,944
Oct 16, 3 AM $ 0.641
+0.22%
$ 16.03 million $ 477,934
Oct 16, 2 AM $ 0.64
+0.82%
$ 15.99 million $ 405,974
Oct 16, 1 AM $ 0.635
+0.18%
$ 15.86 million $ 404,942
Oct 16, 12 AM $ 0.633
+0.03%
$ 15.83 million $ 402,305
Oct 15, 11 PM $ 0.633
+0.22%
$ 15.83 million $ 402,524
Oct 15, 10 PM $ 0.632
+0.02%
$ 15.79 million $ 440,788
Oct 15, 9 PM $ 0.632
-0.46%
$ 15.79 million $ 488,781
Oct 15, 8 PM $ 0.635
-0.25%
$ 15.86 million $ 488,486
Oct 15, 7 PM $ 0.636
-0.75%
$ 15.9 million $ 490,868
Oct 15, 6 PM $ 0.641
-0.40%
$ 16.02 million $ 485,927
Oct 15, 5 PM $ 0.644
-0.37%
$ 16.08 million $ 491,844
Oct 15, 4 PM $ 0.646
+0.16%
$ 16.14 million $ 500,657
Oct 15, 3 PM $ 0.645
-0.16%
$ 16.12 million $ 509,887
Oct 15, 2 PM $ 0.646
-0.82%
$ 16.14 million $ 521,328
Oct 15, 1 PM $ 0.651
-0.19%
$ 16.28 million $ 535,813
Oct 15, 12 PM $ 0.653
-0.86%
$ 16.31 million $ 534,433
Oct 15, 11 AM $ 0.658
+0.64%
$ 16.45 million $ 593,007
Oct 15, 10 AM $ 0.654
+1.93%
$ 16.35 million $ 645,997
Oct 15, 9 AM $ 0.642
-0.69%
$ 16.04 million $ 601,839
Oct 15, 8 AM $ 0.646
-1.72%
$ 16.14 million $ 599,202
Oct 15, 7 AM $ 0.657
-0.28%
$ 16.43 million $ 596,928
Oct 15, 6 AM $ 0.659
+1.18%
$ 16.48 million $ 607,044
Oct 15, 5 AM $ 0.652
-1.72%
$ 16.26 million $ 568,962
Oct 15, 4 AM $ 0.663
+0.11%
$ 16.57 million $ 428,631
Oct 15, 3 AM $ 0.662
-1.05%
$ 16.55 million $ 434,338
Oct 15, 2 AM $ 0.669
-0.65%
$ 16.73 million $ 433,261
Oct 15, 1 AM $ 0.674
+0.01%
$ 16.83 million $ 532,938
Oct 15, 12 AM $ 0.674
-0.27%
$ 16.83 million $ 535,265
Oct 14, 11 PM $ 0.675
+1.13%
$ 16.87 million $ 541,250
Oct 14, 10 PM $ 0.668
+0.82%
$ 16.69 million $ 462,762
Oct 14, 9 PM $ 0.662
-0.83%
$ 16.56 million $ 454,839
Oct 14, 8 PM $ 0.668
-0.42%
$ 16.69 million $ 454,420
Oct 14, 7 PM $ 0.671
-0.17%
$ 16.76 million $ 453,682
Oct 14, 6 PM $ 0.672
+0.91%
$ 16.79 million $ 467,324
Oct 14, 5 PM $ 0.666
+0.42%
$ 16.64 million $ 510,455
Oct 14, 4 PM $ 0.663
+1.28%
$ 16.58 million $ 627,495
Oct 14, 3 PM $ 0.655
+1.95%
$ 16.36 million $ 714,665
Oct 14, 2 PM $ 0.642
-0.97%
$ 16.05 million $ 880,142
Oct 14, 1 PM $ 0.649
+1.03%
$ 16.21 million $ 955,679
Oct 14, 12 PM $ 0.642
+0.88%
$ 16.04 million $ 938,526
Oct 14, 11 AM $ 0.636
-1.12%
$ 15.9 million $ 850,881
Oct 14, 10 AM $ 0.644
-1.96%
$ 16.09 million $ 841,767
Oct 14, 9 AM $ 0.656
-0.09%
$ 16.41 million $ 851,569
Oct 14, 8 AM $ 0.657
-1.88%
$ 16.42 million $ 902,867
Oct 14, 7 AM $ 0.67
-1.77%
$ 17.12 million $ 896,325
Oct 14, 6 AM $ 0.682
-1.37%
$ 17.05 million $ 883,693