Rarible Historical Data

RARI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.67
-1.77%
$ 17.12 million $ 896,325
Oct 14, 6 AM $ 0.682
-1.37%
$ 17.05 million $ 883,693
Oct 14, 5 AM $ 0.691
-1.33%
$ 17.27 million $ 937,244
Oct 14, 4 AM $ 0.7
-2.11%
$ 17.51 million $ 937,796
Oct 14, 3 AM $ 0.716
-0.41%
$ 17.88 million $ 938,712
Oct 14, 2 AM $ 0.718
-0.07%
$ 17.96 million $ 717,328
Oct 14, 1 AM $ 0.719
-0.98%
$ 17.97 million $ 717,903
Oct 14, 12 AM $ 0.726
-0.85%
$ 18.15 million $ 729,043
Oct 13, 11 PM $ 0.732
+0.00%
$ 18.3 million $ 724,362
Oct 13, 10 PM $ 0.732
+0.38%
$ 18.3 million $ 726,219
Oct 13, 9 PM $ 0.73
-1.21%
$ 18.24 million $ 726,153
Oct 13, 8 PM $ 0.739
-0.81%
$ 18.46 million $ 729,055
Oct 13, 7 PM $ 0.745
-0.25%
$ 18.61 million $ 735,547
Oct 13, 6 PM $ 0.747
-1.64%
$ 18.67 million $ 882,933
Oct 13, 5 PM $ 0.759
+5.47%
$ 18.97 million $ 937,806
Oct 13, 4 PM $ 0.72
+3.14%
$ 17.99 million $ 787,499
Oct 13, 3 PM $ 0.698
+2.65%
$ 17.44 million $ 707,301
Oct 13, 2 PM $ 0.68
-1.83%
$ 16.99 million $ 660,292
Oct 13, 1 PM $ 0.692
+0.88%
$ 17.31 million $ 585,535
Oct 13, 12 PM $ 0.686
-0.26%
$ 17.16 million $ 584,044
Oct 13, 11 AM $ 0.688
+0.73%
$ 17.2 million $ 586,351
Oct 13, 10 AM $ 0.683
-1.17%
$ 17.08 million $ 589,333
Oct 13, 9 AM $ 0.691
-0.94%
$ 17.28 million $ 508,939
Oct 13, 8 AM $ 0.698
-0.65%
$ 17.45 million $ 508,826
Oct 13, 7 AM $ 0.703
-1.22%
$ 17.56 million $ 509,808
Oct 13, 6 AM $ 0.711
-0.34%
$ 17.78 million $ 536,237
Oct 13, 5 AM $ 0.714
-0.16%
$ 17.84 million $ 525,733
Oct 13, 4 AM $ 0.715
+0.37%
$ 17.84 million $ 529,029
Oct 13, 3 AM $ 0.712
-0.08%
$ 17.83 million $ 549,944
Oct 13, 2 AM $ 0.713
-0.09%
$ 17.81 million $ 575,357
Oct 13, 1 AM $ 0.713
-0.37%
$ 17.83 million $ 783,575
Oct 13, 12 AM $ 0.716
-0.28%
$ 17.9 million $ 789,288
Oct 12, 11 PM $ 0.718
-0.31%
$ 17.95 million $ 779,027
Oct 12, 10 PM $ 0.72
-0.68%
$ 18 million $ 769,822
Oct 12, 9 PM $ 0.725
+0.36%
$ 18.12 million $ 752,958
Oct 12, 8 PM $ 0.723
+2.96%
$ 18.06 million $ 763,991
Oct 12, 7 PM $ 0.702
+0.88%
$ 17.59 million $ 726,074
Oct 12, 6 PM $ 0.696
+3.72%
$ 17.37 million $ 720,531
Oct 12, 5 PM $ 0.671
+1.00%
$ 16.79 million $ 596,493
Oct 12, 4 PM $ 0.664
-0.02%
$ 16.6 million $ 586,821
Oct 12, 3 PM $ 0.664
+0.25%
$ 16.6 million $ 574,539
Oct 12, 2 PM $ 0.663
+1.50%
$ 16.46 million $ 563,776
Oct 12, 1 PM $ 0.653
-0.10%
$ 16.32 million $ 540,595
Oct 12, 12 PM $ 0.653
+0.38%
$ 16.33 million $ 537,478
Oct 12, 11 AM $ 0.651
+0.60%
$ 16.27 million $ 535,531
Oct 12, 10 AM $ 0.647
+0.16%
$ 16.17 million $ 530,542
Oct 12, 9 AM $ 0.646
+0.57%
$ 16.15 million $ 523,593
Oct 12, 8 AM $ 0.641
+0.47%
$ 16.02 million $ 521,828
Oct 12, 7 AM $ 0.638
-0.32%
$ 15.94 million $ 518,923
Oct 12, 6 AM $ 0.64
+0.01%
$ 15.99 million $ 522,171