Rarible Historical Data

RARI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.64
+0.01%
$ 15.99 million $ 522,171
Oct 12, 5 AM $ 0.64
+0.39%
$ 15.98 million $ 507,213
Oct 12, 4 AM $ 0.637
-0.12%
$ 15.93 million $ 510,914
Oct 12, 3 AM $ 0.638
-0.61%
$ 15.95 million $ 494,571
Oct 12, 2 AM $ 0.642
-3.53%
$ 16.04 million $ 486,374
Oct 12, 1 AM $ 0.666
+0.45%
$ 16.65 million $ 317,293
Oct 12, 12 AM $ 0.663
-0.71%
$ 16.58 million $ 407,805
Oct 11, 11 PM $ 0.668
-1.15%
$ 16.69 million $ 421,263
Oct 11, 10 PM $ 0.676
-2.27%
$ 16.89 million $ 533,775
Oct 11, 9 PM $ 0.692
-0.66%
$ 17.29 million $ 550,484
Oct 11, 8 PM $ 0.696
-1.05%
$ 17.4 million $ 705,985
Oct 11, 7 PM $ 0.704
+0.08%
$ 17.59 million $ 731,880
Oct 11, 6 PM $ 0.703
-1.64%
$ 17.57 million $ 694,991
Oct 11, 5 PM $ 0.715
+0.96%
$ 17.87 million $ 743,100
Oct 11, 4 PM $ 0.708
-2.03%
$ 17.7 million $ 707,019
Oct 11, 3 PM $ 0.723
+1.81%
$ 18.06 million $ 758,554
Oct 11, 2 PM $ 0.71
-1.09%
$ 17.74 million $ 712,950
Oct 11, 1 PM $ 0.718
+1.51%
$ 17.94 million $ 763,251
Oct 11, 12 PM $ 0.707
-0.30%
$ 17.67 million $ 712,612
Oct 11, 11 AM $ 0.709
-0.14%
$ 17.72 million $ 714,355
Oct 11, 10 AM $ 0.71
+0.46%
$ 17.75 million $ 548,456
Oct 11, 9 AM $ 0.707
-1.38%
$ 17.67 million $ 585,529
Oct 11, 8 AM $ 0.717
+1.04%
$ 17.91 million $ 581,656
Oct 11, 7 AM $ 0.709
+0.83%
$ 17.73 million $ 620,352
Oct 11, 6 AM $ 0.704
+0.15%
$ 17.58 million $ 581,301
Oct 11, 5 AM $ 0.702
-2.67%
$ 17.56 million $ 577,433
Oct 11, 4 AM $ 0.722
-0.93%
$ 18.04 million $ 626,265
Oct 11, 3 AM $ 0.729
-5.43%
$ 18.21 million $ 622,769
Oct 11, 2 AM $ 0.77
+3.96%
$ 19.25 million $ 539,748
Oct 11, 1 AM $ 0.741
-3.33%
$ 18.52 million $ 589,929
Oct 11, 12 AM $ 0.767
+0.57%
$ 19.16 million $ 506,889
Oct 10, 11 PM $ 0.762
-2.77%
$ 19.04 million $ 494,442
Oct 10, 10 PM $ 0.784
+3.01%
$ 19.59 million $ 409,079
Oct 10, 9 PM $ 0.761
-5.56%
$ 19.02 million $ 404,232
Oct 10, 8 PM $ 0.806
-0.91%
$ 20.14 million $ 456,405
Oct 10, 7 PM $ 0.813
+1.12%
$ 20.33 million $ 458,390
Oct 10, 6 PM $ 0.804
+1.31%
$ 20.1 million $ 406,976
Oct 10, 5 PM $ 0.794
-0.04%
$ 19.84 million $ 458,150
Oct 10, 4 PM $ 0.794
-0.48%
$ 19.85 million $ 460,174
Oct 10, 3 PM $ 0.798
-2.35%
$ 19.95 million $ 461,386
Oct 10, 2 PM $ 0.817
-1.10%
$ 20.45 million $ 407,818
Oct 10, 1 PM $ 0.826
-0.21%
$ 20.65 million $ 473,345
Oct 10, 12 PM $ 0.828
+1.00%
$ 20.7 million $ 477,048
Oct 10, 11 AM $ 0.82
+0.32%
$ 20.49 million $ 421,829
Oct 10, 10 AM $ 0.817
-0.26%
$ 20.43 million $ 327,856
Oct 10, 9 AM $ 0.819
+0.22%
$ 20.48 million $ 329,622
Oct 10, 8 AM $ 0.818
-0.83%
$ 20.44 million $ 330,847
Oct 10, 7 AM $ 0.825
+1.28%
$ 20.61 million $ 390,247
Oct 10, 6 AM $ 0.814
-0.12%
$ 20.35 million $ 321,695
Oct 10, 5 AM $ 0.815
+0.10%
$ 20.37 million $ 323,573