Rarible Historical Data

RARI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.815
+0.10%
$ 20.37 million $ 323,573
Oct 10, 4 AM $ 0.814
-1.18%
$ 20.35 million $ 324,174
Oct 10, 3 AM $ 0.824
-0.25%
$ 20.59 million $ 378,791
Oct 10, 2 AM $ 0.826
+0.82%
$ 20.64 million $ 376,971
Oct 10, 1 AM $ 0.819
-0.68%
$ 20.48 million $ 420,163
Oct 10, 12 AM $ 0.825
+0.46%
$ 20.62 million $ 471,901
Oct 9, 11 PM $ 0.821
-0.85%
$ 20.52 million $ 422,018
Oct 9, 10 PM $ 0.828
+0.41%
$ 20.7 million $ 469,182
Oct 9, 9 PM $ 0.825
-0.24%
$ 20.61 million $ 411,454
Oct 9, 8 PM $ 0.827
+0.61%
$ 20.66 million $ 402,616
Oct 9, 7 PM $ 0.822
-0.24%
$ 20.54 million $ 443,401
Oct 9, 6 PM $ 0.824
-0.35%
$ 20.59 million $ 446,606
Oct 9, 5 PM $ 0.827
-0.73%
$ 20.66 million $ 463,475
Oct 9, 4 PM $ 0.833
+1.10%
$ 20.77 million $ 461,572
Oct 9, 3 PM $ 0.824
-0.30%
$ 20.59 million $ 439,732
Oct 9, 2 PM $ 0.826
-0.39%
$ 20.64 million $ 440,360
Oct 9, 1 PM $ 0.829
+0.76%
$ 20.73 million $ 442,253
Oct 9, 12 PM $ 0.823
-0.61%
$ 20.57 million $ 381,305
Oct 9, 11 AM $ 0.828
-0.91%
$ 20.7 million $ 384,841
Oct 9, 10 AM $ 0.836
-0.01%
$ 20.89 million $ 438,376
Oct 9, 9 AM $ 0.836
+0.45%
$ 20.89 million $ 437,730
Oct 9, 8 AM $ 0.832
-0.32%
$ 20.79 million $ 437,723
Oct 9, 7 AM $ 0.835
+0.08%
$ 20.86 million $ 383,362
Oct 9, 6 AM $ 0.834
-0.25%
$ 20.85 million $ 386,946
Oct 9, 5 AM $ 0.836
+0.66%
$ 20.9 million $ 383,147
Oct 9, 4 AM $ 0.831
-0.46%
$ 20.76 million $ 381,564
Oct 9, 3 AM $ 0.834
+0.81%
$ 20.85 million $ 397,544
Oct 9, 2 AM $ 0.828
-0.90%
$ 20.69 million $ 387,775
Oct 9, 1 AM $ 0.835
-0.21%
$ 20.87 million $ 411,963
Oct 9, 12 AM $ 0.837
-0.09%
$ 20.92 million $ 424,207
Oct 8, 11 PM $ 0.838
+0.12%
$ 20.94 million $ 471,242
Oct 8, 10 PM $ 0.837
+0.01%
$ 20.91 million $ 422,147
Oct 8, 9 PM $ 0.837
-0.48%
$ 20.91 million $ 430,814
Oct 8, 8 PM $ 0.841
-0.15%
$ 21.02 million $ 433,889
Oct 8, 7 PM $ 0.842
-0.73%
$ 21.04 million $ 470,390
Oct 8, 6 PM $ 0.848
-0.02%
$ 21.2 million $ 477,213
Oct 8, 5 PM $ 0.848
+0.86%
$ 21.2 million $ 459,039
Oct 8, 4 PM $ 0.841
+0.46%
$ 21.02 million $ 449,996
Oct 8, 3 PM $ 0.837
+1.47%
$ 20.93 million $ 448,730
Oct 8, 2 PM $ 0.825
-0.96%
$ 20.61 million $ 501,747
Oct 8, 1 PM $ 0.833
+0.49%
$ 20.82 million $ 460,162
Oct 8, 12 PM $ 0.829
-0.09%
$ 20.72 million $ 407,335
Oct 8, 11 AM $ 0.83
+0.19%
$ 20.74 million $ 477,998
Oct 8, 10 AM $ 0.828
+0.02%
$ 20.7 million $ 478,496
Oct 8, 9 AM $ 0.828
-0.84%
$ 20.7 million $ 478,282
Oct 8, 8 AM $ 0.835
+0.31%
$ 20.87 million $ 478,067
Oct 8, 7 AM $ 0.832
-0.94%
$ 20.8 million $ 477,154
Oct 8, 6 AM $ 0.84
+1.18%
$ 21.01 million $ 526,421
Oct 8, 5 AM $ 0.831
+0.24%
$ 20.76 million $ 466,271
Oct 8, 4 AM $ 0.829
+0.25%
$ 20.71 million $ 472,235