Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $0.148
+0.11%
$3.7 million $644,137
Apr 12, 5 PM $0.148
+0.97%
$3.7 million $672,251
Apr 12, 4 PM $0.147
-1.97%
$3.66 million $670,756
Apr 12, 3 PM $0.15
-0.35%
$3.74 million $703,176
Apr 12, 2 PM $0.15
+0.22%
$3.75 million $693,148
Apr 12, 1 PM $0.15
-1.34%
$3.74 million $690,649
Apr 12, 12 PM $0.152
-0.74%
$3.79 million $712,288
Apr 12, 11 AM $0.153
+1.49%
$3.82 million $720,112
Apr 12, 10 AM $0.151
-0.17%
$3.77 million $723,168
Apr 12, 9 AM $0.151
+0.29%
$3.77 million $775,095
Apr 12, 8 AM $0.151
-1.33%
$3.76 million $855,759
Apr 12, 7 AM $0.153
+0.44%
$3.81 million $960,062
Apr 12, 6 AM $0.152
+0.08%
$3.8 million $1.06 million
Apr 12, 5 AM $0.152
-0.03%
$3.79 million $1.09 million
Apr 12, 4 AM $0.152
-1.82%
$3.8 million $1.1 million
Apr 12, 3 AM $0.155
+0.96%
$3.87 million $1.07 million
Apr 12, 2 AM $0.153
-3.14%
$3.83 million $1.05 million
Apr 12, 1 AM $0.158
+5.09%
$3.95 million $1.02 million
Apr 12, 12 AM $0.151
-2.44%
$3.76 million $737,251
Apr 11, 11 PM $0.154
+0.23%
$3.86 million $850,403
Apr 11, 10 PM $0.154
-2.47%
$3.85 million $810,042
Apr 11, 9 PM $0.158
+4.22%
$3.95 million $780,899
Apr 11, 8 PM $0.151
-0.39%
$3.78 million $710,453
Apr 11, 7 PM $0.152
-0.03%
$3.8 million $518,492
Apr 11, 6 PM $0.152
+2.09%
$3.8 million $563,259
Apr 11, 5 PM $0.149
+3.42%
$3.72 million $542,718
Apr 11, 4 PM $0.144
+0.18%
$3.6 million $519,421
Apr 11, 3 PM $0.144
+0.04%
$3.59 million $501,356
Apr 11, 2 PM $0.144
-1.02%
$3.59 million $501,938
Apr 11, 1 PM $0.145
-0.46%
$3.63 million $504,237
Apr 11, 12 PM $0.146
+0.79%
$3.64 million $510,141
Apr 11, 11 AM $0.145
+0.42%
$3.61 million $505,878
Apr 11, 10 AM $0.144
-2.11%
$3.6 million $490,307
Apr 11, 9 AM $0.147
+1.59%
$3.68 million $377,295
Apr 11, 8 AM $0.145
-3.60%
$3.62 million $57
Apr 11, 7 AM $0.15
+1.93%
$3.75 million $40,920
Apr 11, 6 AM $0.147
+3.63%
$3.68 million $159,461
Apr 11, 5 AM $0.142
-0.09%
$3.55 million $123,769
Apr 11, 4 AM $0.142
-0.04%
$3.56 million $127,635
Apr 11, 3 AM $0.142
+0.16%
$3.56 million $128,012
Apr 11, 2 AM $0.142
-0.34%
$3.55 million $130,093
Apr 11, 1 AM $0.143
+0.10%
$3.57 million $132,162
Apr 11, 12 AM $0.143
-0.42%
$3.56 million $135,875
Apr 10, 11 PM $0.143
-0.12%
$3.58 million $140,208
Apr 10, 10 PM $0.143
-0.24%
$3.58 million $142,381
Apr 10, 9 PM $0.144
+0.56%
$3.59 million $149,282
Apr 10, 8 PM $0.143
-0.15%
$3.57 million $189,354
Apr 10, 7 PM $0.143
+0.80%
$3.58 million $226,297
Apr 10, 6 PM $0.142
-1.34%
$3.55 million $225,309
Apr 10, 5 PM $0.144
-0.09%
$3.6 million $222,446