Rarible Historical Data

RARI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.829
+0.25%
$ 20.71 million $ 472,235
Oct 8, 3 AM $ 0.827
-1.01%
$ 20.66 million $ 512,144
Oct 8, 2 AM $ 0.835
+0.26%
$ 20.87 million $ 463,897
Oct 8, 1 AM $ 0.833
+0.25%
$ 20.81 million $ 348,778
Oct 8, 12 AM $ 0.831
-0.20%
$ 20.77 million $ 344,170
Oct 7, 11 PM $ 0.833
-1.46%
$ 20.81 million $ 342,884
Oct 7, 10 PM $ 0.845
+0.23%
$ 21.12 million $ 400,826
Oct 7, 9 PM $ 0.843
-0.12%
$ 21.07 million $ 337,896
Oct 7, 8 PM $ 0.844
+0.20%
$ 21.09 million $ 339,036
Oct 7, 7 PM $ 0.842
-0.20%
$ 21.05 million $ 302,821
Oct 7, 6 PM $ 0.844
-1.18%
$ 21.1 million $ 300,857
Oct 7, 5 PM $ 0.855
+0.03%
$ 21.37 million $ 357,038
Oct 7, 4 PM $ 0.855
-0.01%
$ 21.36 million $ 357,461
Oct 7, 3 PM $ 0.855
-1.28%
$ 21.36 million $ 357,377
Oct 7, 2 PM $ 0.866
-0.07%
$ 21.64 million $ 350,792
Oct 7, 1 PM $ 0.866
+1.08%
$ 21.66 million $ 359,292
Oct 7, 12 PM $ 0.857
+2.05%
$ 21.42 million $ 344,598
Oct 7, 11 AM $ 0.84
-1.40%
$ 21 million $ 343,444
Oct 7, 10 AM $ 0.852
-0.06%
$ 21.29 million $ 290,503
Oct 7, 9 AM $ 0.852
-1.14%
$ 21.3 million $ 291,286
Oct 7, 8 AM $ 0.862
+1.03%
$ 21.55 million $ 343,459
Oct 7, 7 AM $ 0.853
+0.12%
$ 21.33 million $ 291,068
Oct 7, 6 AM $ 0.852
-0.84%
$ 21.3 million $ 293,345
Oct 7, 5 AM $ 0.86
-0.23%
$ 21.49 million $ 400,105
Oct 7, 4 AM $ 0.862
+0.51%
$ 21.54 million $ 396,430
Oct 7, 3 AM $ 0.857
-0.35%
$ 21.43 million $ 396,776
Oct 7, 2 AM $ 0.86
+0.52%
$ 21.5 million $ 400,134
Oct 7, 1 AM $ 0.856
-0.22%
$ 21.39 million $ 398,765
Oct 7, 12 AM $ 0.858
-0.33%
$ 21.44 million $ 393,312
Oct 6, 11 PM $ 0.861
+0.91%
$ 21.51 million $ 445,850
Oct 6, 10 PM $ 0.853
-0.11%
$ 21.31 million $ 377,484
Oct 6, 9 PM $ 0.854
-0.14%
$ 21.34 million $ 373,390
Oct 6, 8 PM $ 0.855
+0.38%
$ 21.37 million $ 369,821
Oct 6, 7 PM $ 0.852
-0.92%
$ 21.29 million $ 427,142
Oct 6, 6 PM $ 0.86
-0.33%
$ 21.48 million $ 369,035
Oct 6, 5 PM $ 0.862
-0.13%
$ 21.56 million $ 367,271
Oct 6, 4 PM $ 0.864
-0.07%
$ 21.58 million $ 365,843
Oct 6, 3 PM $ 0.864
-0.64%
$ 21.6 million $ 364,891
Oct 6, 2 PM $ 0.87
+0.53%
$ 21.74 million $ 411,721
Oct 6, 1 PM $ 0.865
+1.58%
$ 21.62 million $ 392,223
Oct 6, 12 PM $ 0.852
-0.02%
$ 21.29 million $ 297,211
Oct 6, 11 AM $ 0.852
+0.08%
$ 21.29 million $ 348,180
Oct 6, 10 AM $ 0.851
-0.76%
$ 21.28 million $ 349,796
Oct 6, 9 AM $ 0.858
+0.15%
$ 21.44 million $ 351,101
Oct 6, 8 AM $ 0.857
+0.08%
$ 21.41 million $ 351,388
Oct 6, 7 AM $ 0.856
+0.17%
$ 21.39 million $ 241,162
Oct 6, 6 AM $ 0.854
+0.00%
$ 21.35 million $ 244,866
Oct 6, 5 AM $ 0.854
-0.32%
$ 21.35 million $ 248,111
Oct 6, 4 AM $ 0.857
-0.20%
$ 21.42 million $ 244,627
Oct 6, 3 AM $ 0.859
-0.43%
$ 21.47 million $ 237,062