Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.142
-1.34%
$3.55 million $225,309
Apr 10, 5 PM $0.144
-0.09%
$3.6 million $222,446
Apr 10, 4 PM $0.144
-1.62%
$3.6 million $241,599
Apr 10, 3 PM $0.147
+2.00%
$3.66 million $250,046
Apr 10, 2 PM $0.144
+0.65%
$3.59 million $253,762
Apr 10, 1 PM $0.143
+1.99%
$3.56 million $254,776
Apr 10, 12 PM $0.14
-0.29%
$3.5 million $240,263
Apr 10, 11 AM $0.14
+0.02%
$3.5 million $235,703
Apr 10, 10 AM $0.14
+0.12%
$3.5 million $235,967
Apr 10, 9 AM $0.14
-0.04%
$3.5 million $237,202
Apr 10, 8 AM $0.14
+0.76%
$3.5 million $244,123
Apr 10, 7 AM $0.139
-0.42%
$3.48 million $229,990
Apr 10, 6 AM $0.14
+0.19%
$3.49 million $224,503
Apr 10, 5 AM $0.139
-0.16%
$3.48 million $227,447
Apr 10, 4 AM $0.14
+0.35%
$3.49 million $230,947
Apr 10, 3 AM $0.139
+0.02%
$3.48 million $232,728
Apr 10, 2 AM $0.139
+0.10%
$3.48 million $233,848
Apr 10, 1 AM $0.139
-0.68%
$3.47 million $235,824
Apr 10, 12 AM $0.14
-0.31%
$3.5 million $240,259
Apr 9, 11 PM $0.14
-0.34%
$3.51 million $239,661
Apr 9, 10 PM $0.141
-23.38%
$3.52 million $244,048
Apr 9, 9 PM $0.177
-4.86%
$4.42 million $144,417
Apr 9, 8 PM $0.185
-2.31%
$4.62 million $144,193
Apr 9, 7 PM $0.188
-1.48%
$4.69 million $144,195
Apr 9, 6 PM $0.187
+0.36%
$4.67 million $143,845
Apr 9, 5 PM $0.19
-1.21%
$4.74 million $25,319
Apr 9, 4 PM $0.189
+5.13%
$4.71 million $144,013
Apr 9, 3 PM $0.184
+1.85%
$4.61 million $144,932
Apr 9, 2 PM $0.184
+3.36%
$4.61 million $144,121
Apr 9, 1 PM $0.18
-2.26%
$4.5 million $144,139
Apr 9, 12 PM $0.184
+2.18%
$4.6 million $144,179
Apr 9, 11 AM $0.186
+0.64%
$4.66 million $24,641
Apr 9, 10 AM $0.187
+3.50%
$4.68 million $24,775
Apr 9, 9 AM $0.187
+1.27%
$4.68 million $143,858
Apr 9, 8 AM $0.181
-2.60%
$4.51 million $143,561
Apr 9, 7 AM $0.184
-2.67%
$4.6 million $143,985
Apr 9, 6 AM $0.186
-2.92%
$4.66 million $24,723
Apr 9, 5 AM $0.189
-2.67%
$4.72 million $144,224
Apr 9, 4 AM $0.189
-0.86%
$4.74 million $144,397
Apr 9, 3 AM $0.191
-1.68%
$4.78 million $144,019
Apr 9, 2 AM $0.198
+4.65%
$4.96 million $119,282
Apr 9, 1 AM $0.189
-2.01%
$4.74 million $143,591
Apr 9, 12 AM $0.19
-1.04%
$4.74 million $143,470
Apr 8, 11 PM $0.192
+2.60%
$4.79 million $143,224
Apr 8, 10 PM $0.187
-3.42%
$4.67 million $143,216
Apr 8, 9 PM $0.189
-1.96%
$4.73 million $25,023
Apr 8, 8 PM $0.196
+0.70%
$4.9 million $143,562
Apr 8, 7 PM $0.195
+1.41%
$4.86 million $143,852
Apr 8, 6 PM $0.192
-1.27%
$4.8 million $143,953
Apr 8, 5 PM $0.186
+0.84%
$4.65 million $144,079