Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 PM $0.186
+0.84%
$4.65 million $144,079
Apr 8, 4 PM $0.184
-1.49%
$4.6 million $144,042
Apr 8, 3 PM $0.191
+0.44%
$4.77 million $143,875
Apr 8, 2 PM $0.19
-3.39%
$4.75 million $143,602
Apr 8, 1 PM $0.194
+1.00%
$4.86 million $143,854
Apr 8, 10 AM $0.221
-0.11%
$5.51 million $15
Apr 8, 9 AM $0.223
+0.00%
$5.57 million $8
Apr 8, 8 AM $0.223
-0.01%
$5.58 million $8
Apr 8, 7 AM $0.202
+4.91%
$5.05 million $144,712
Apr 8, 6 AM $0.193
+0.65%
$4.82 million $144,707
Apr 8, 5 AM $0.192
+4.35%
$4.79 million $25,325
Apr 8, 4 AM $0.184
-3.91%
$4.59 million $144,573
Apr 8, 3 AM $0.18
-5.84%
$4.49 million $144,730
Apr 8, 2 AM $0.191
+2.46%
$4.77 million $25,256
Apr 8, 1 AM $0.186
-2.26%
$4.66 million $145,234
Apr 8, 12 AM $0.191
+1.04%
$4.77 million $145,604
Apr 7, 11 PM $0.189
+4.81%
$4.72 million $146,055
Apr 7, 10 PM $0.18
-4.70%
$4.5 million $145,558
Apr 7, 9 PM $0.189
+5.16%
$4.72 million $145,001
Apr 7, 8 PM $0.18
-1.63%
$4.49 million $144,924
Apr 7, 7 PM $0.183
-0.39%
$4.57 million $145,139
Apr 7, 6 PM $0.183
+2.66%
$4.58 million $144,860
Apr 7, 5 PM $0.179
-3.01%
$4.47 million $145,256
Apr 7, 4 PM $0.184
+0.95%
$4.6 million $145,352
Apr 7, 3 PM $0.182
+3.12%
$4.56 million $145,439
Apr 7, 2 PM $0.177
+0.16%
$4.42 million $145,912
Apr 7, 1 PM $0.177
+1.44%
$4.42 million $145,990
Apr 7, 12 PM $0.174
+22.24%
$4.34 million $148,189
Apr 7, 11 AM $0.142
+0.07%
$3.55 million $155,995
Apr 7, 10 AM $0.142
-0.71%
$3.55 million $154,002
Apr 7, 9 AM $0.143
+0.18%
$3.58 million $165,544
Apr 7, 8 AM $0.143
-0.23%
$3.57 million $196,396
Apr 7, 7 AM $0.143
-0.91%
$3.58 million $211,655
Apr 7, 6 AM $0.144
-0.32%
$3.61 million $222,626
Apr 7, 5 AM $0.145
+0.64%
$3.62 million $224,070
Apr 7, 4 AM $0.144
+0.49%
$3.6 million $221,822
Apr 7, 3 AM $0.143
+0.04%
$3.58 million $226,698
Apr 7, 2 AM $0.143
+0.78%
$3.58 million $226,710
Apr 7, 1 AM $0.142
-0.53%
$3.55 million $227,202
Apr 7, 12 AM $0.143
-1.57%
$3.57 million $237,443
Apr 6, 11 PM $0.145
-0.22%
$3.63 million $248,628
Apr 6, 10 PM $0.145
-1.61%
$3.64 million $257,451
Apr 6, 9 PM $0.148
-0.54%
$3.7 million $268,944
Apr 6, 8 PM $0.149
+0.20%
$3.72 million $283,336
Apr 6, 7 PM $0.148
+0.53%
$3.71 million $298,884
Apr 6, 6 PM $0.148
+0.51%
$3.69 million $322,283
Apr 6, 5 PM $0.147
+0.12%
$3.67 million $391,457
Apr 6, 4 PM $0.147
+2.30%
$3.67 million $417,827
Apr 6, 3 PM $0.143
+0.40%
$3.58 million $432,208
Apr 6, 2 PM $0.143
+1.09%
$3.57 million $448,670