Rarible Historical Data

RARI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.857
-0.20%
$ 21.42 million $ 244,627
Oct 6, 3 AM $ 0.859
-0.43%
$ 21.47 million $ 237,062
Oct 6, 2 AM $ 0.863
-0.06%
$ 21.56 million $ 234,327
Oct 6, 1 AM $ 0.863
+0.03%
$ 21.57 million $ 234,656
Oct 6, 12 AM $ 0.863
+0.19%
$ 21.57 million $ 234,536
Oct 5, 11 PM $ 0.861
-0.13%
$ 21.52 million $ 232,953
Oct 5, 10 PM $ 0.862
-0.14%
$ 21.56 million $ 235,167
Oct 5, 9 PM $ 0.864
+0.31%
$ 21.58 million $ 232,357
Oct 5, 8 PM $ 0.861
+1.70%
$ 21.46 million $ 231,501
Oct 5, 7 PM $ 0.847
-0.17%
$ 21.16 million $ 226,594
Oct 5, 6 PM $ 0.848
-0.02%
$ 21.19 million $ 227,035
Oct 5, 5 PM $ 0.848
-0.05%
$ 21.2 million $ 227,501
Oct 5, 4 PM $ 0.849
-0.49%
$ 21.21 million $ 232,687
Oct 5, 3 PM $ 0.853
+0.28%
$ 21.32 million $ 230,194
Oct 5, 2 PM $ 0.85
-0.68%
$ 21.26 million $ 229,871
Oct 5, 1 PM $ 0.856
+0.16%
$ 21.4 million $ 222,935
Oct 5, 12 PM $ 0.855
-0.14%
$ 21.36 million $ 223,696
Oct 5, 11 AM $ 0.856
-0.17%
$ 21.39 million $ 223,734
Oct 5, 10 AM $ 0.857
-0.13%
$ 21.43 million $ 225,554
Oct 5, 9 AM $ 0.858
-0.56%
$ 21.46 million $ 226,406
Oct 5, 8 AM $ 0.863
+0.17%
$ 21.58 million $ 224,857
Oct 5, 7 AM $ 0.862
+0.73%
$ 21.54 million $ 226,925
Oct 5, 6 AM $ 0.856
-1.61%
$ 21.38 million $ 222,970
Oct 5, 5 AM $ 0.87
+0.49%
$ 21.73 million $ 280,435
Oct 5, 4 AM $ 0.865
-0.05%
$ 21.63 million $ 281,795
Oct 5, 3 AM $ 0.866
+1.26%
$ 21.64 million $ 283,616
Oct 5, 2 AM $ 0.855
+0.03%
$ 21.37 million $ 225,107
Oct 5, 1 AM $ 0.855
+0.12%
$ 21.36 million $ 223,459
Oct 5, 12 AM $ 0.854
-0.05%
$ 21.34 million $ 223,717
Oct 4, 11 PM $ 0.854
-0.64%
$ 21.37 million $ 223,388
Oct 4, 10 PM $ 0.86
+0.32%
$ 21.49 million $ 224,802
Oct 4, 9 PM $ 0.857
-0.96%
$ 21.41 million $ 226,110
Oct 4, 8 PM $ 0.865
+1.52%
$ 21.63 million $ 286,031
Oct 4, 7 PM $ 0.852
-0.15%
$ 21.3 million $ 227,107
Oct 4, 6 PM $ 0.854
+0.00%
$ 21.34 million $ 227,012
Oct 4, 5 PM $ 0.854
-0.24%
$ 21.33 million $ 226,597
Oct 4, 4 PM $ 0.856
+0.13%
$ 21.38 million $ 221,323
Oct 4, 3 PM $ 0.854
-0.01%
$ 21.36 million $ 225,775
Oct 4, 2 PM $ 0.855
+0.06%
$ 21.36 million $ 231,652
Oct 4, 1 PM $ 0.854
+0.11%
$ 21.35 million $ 244,313
Oct 4, 12 PM $ 0.853
-0.12%
$ 21.32 million $ 257,218
Oct 4, 11 AM $ 0.854
-0.21%
$ 21.35 million $ 297,801
Oct 4, 10 AM $ 0.856
-0.12%
$ 21.39 million $ 293,642
Oct 4, 9 AM $ 0.857
-0.27%
$ 21.42 million $ 292,326
Oct 4, 8 AM $ 0.859
+0.16%
$ 21.48 million $ 292,051
Oct 4, 7 AM $ 0.858
-0.35%
$ 21.44 million $ 260,692
Oct 4, 6 AM $ 0.861
-0.35%
$ 21.52 million $ 261,088
Oct 4, 5 AM $ 0.864
+0.04%
$ 21.59 million $ 260,324
Oct 4, 4 AM $ 0.864
-0.12%
$ 21.59 million $ 261,441
Oct 4, 3 AM $ 0.865
-0.02%
$ 21.61 million $ 260,397