Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 PM $0.143
+1.09%
$3.57 million $448,670
Apr 6, 1 PM $0.141
-2.28%
$3.53 million $440,744
Apr 6, 12 PM $0.145
-2.58%
$3.61 million $466,756
Apr 6, 11 AM $0.148
+0.07%
$3.71 million $488,019
Apr 6, 10 AM $0.148
+1.53%
$3.71 million $502,636
Apr 6, 9 AM $0.146
+0.36%
$3.65 million $494,031
Apr 6, 8 AM $0.146
+2.73%
$3.64 million $481,034
Apr 6, 7 AM $0.142
-0.54%
$3.54 million $466,763
Apr 6, 6 AM $0.142
-0.42%
$3.56 million $465,222
Apr 6, 5 AM $0.143
+0.17%
$3.58 million $500,533
Apr 6, 4 AM $0.143
-0.67%
$3.57 million $522,832
Apr 6, 3 AM $0.144
+0.35%
$3.59 million $547,021
Apr 6, 2 AM $0.143
-0.63%
$3.58 million $595,493
Apr 6, 1 AM $0.144
+0.52%
$3.6 million $659,609
Apr 6, 12 AM $0.143
-0.85%
$3.58 million $696,985
Apr 5, 11 PM $0.145
+1.18%
$3.62 million $723,148
Apr 5, 10 PM $0.143
-1.65%
$3.57 million $821,212
Apr 5, 9 PM $0.145
-1.23%
$3.63 million $843,377
Apr 5, 8 PM $0.147
+3.01%
$3.68 million $862,770
Apr 5, 7 PM $0.143
-3.96%
$3.57 million $835,376
Apr 5, 6 PM $0.149
-1.52%
$3.72 million $942,236
Apr 5, 5 PM $0.151
+0.26%
$3.78 million $908,022
Apr 5, 4 PM $0.151
+0.71%
$3.77 million $935,844
Apr 5, 3 PM $0.15
+3.38%
$3.74 million $1 million
Apr 5, 2 PM $0.145
+0.10%
$3.62 million $966,058
Apr 5, 1 PM $0.144
+2.26%
$3.61 million $964,368
Apr 5, 12 PM $0.141
-3.98%
$3.53 million $972,360
Apr 5, 11 AM $0.147
+1.32%
$3.68 million $1.02 million
Apr 5, 10 AM $0.145
-1.76%
$3.63 million $1.1 million
Apr 5, 9 AM $0.148
+1.14%
$3.7 million $1.15 million
Apr 5, 8 AM $0.146
-0.39%
$3.66 million $1.28 million
Apr 5, 7 AM $0.147
-0.62%
$3.67 million $1.33 million
Apr 5, 6 AM $0.148
-1.10%
$3.69 million $1.35 million
Apr 5, 5 AM $0.149
-1.78%
$3.73 million $1.38 million
Apr 5, 4 AM $0.152
-1.05%
$3.8 million $1.43 million
Apr 5, 3 AM $0.154
+1.28%
$3.84 million $1.48 million
Apr 5, 2 AM $0.152
-5.98%
$3.79 million $1.44 million
Apr 5, 1 AM $0.162
+1.74%
$4.04 million $1.54 million
Apr 5, 12 AM $0.159
-4.56%
$3.97 million $1.61 million
Apr 4, 11 PM $0.166
+8.27%
$4.16 million $1.51 million
Apr 4, 10 PM $0.154
-3.32%
$3.84 million $1.86 million
Apr 4, 9 PM $0.159
-0.18%
$3.97 million $2.03 million
Apr 4, 8 PM $0.159
+1.32%
$3.98 million $2.23 million
Apr 4, 7 PM $0.157
+1.21%
$3.93 million $2.62 million
Apr 4, 6 PM $0.155
-2.70%
$3.88 million $2.48 million
Apr 4, 5 PM $0.16
-3.73%
$3.99 million $2.49 million
Apr 4, 4 PM $0.166
-1.82%
$4.14 million $2.51 million
Apr 4, 3 PM $0.169
-0.02%
$4.22 million $2.49 million
Apr 4, 2 PM $0.169
-2.10%
$4.22 million $2.48 million
Apr 4, 1 PM $0.172
-0.12%
$4.31 million $2.51 million