Rarible Historical Data

RARI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.865
-0.02%
$ 21.61 million $ 260,397
Oct 4, 2 AM $ 0.865
+0.06%
$ 21.62 million $ 266,035
Oct 4, 1 AM $ 0.864
+0.09%
$ 21.6 million $ 282,129
Oct 4, 12 AM $ 0.864
-0.06%
$ 21.58 million $ 290,558
Oct 3, 11 PM $ 0.864
+0.05%
$ 21.6 million $ 317,394
Oct 3, 10 PM $ 0.864
+1.11%
$ 21.59 million $ 346,527
Oct 3, 9 PM $ 0.854
-0.29%
$ 21.35 million $ 402,362
Oct 3, 8 PM $ 0.857
-1.37%
$ 21.41 million $ 401,523
Oct 3, 7 PM $ 0.869
-1.34%
$ 21.71 million $ 356,909
Oct 3, 6 PM $ 0.88
+0.46%
$ 22 million $ 414,815
Oct 3, 5 PM $ 0.876
-0.01%
$ 21.9 million $ 415,815
Oct 3, 4 PM $ 0.876
+0.15%
$ 21.9 million $ 410,652
Oct 3, 3 PM $ 0.875
+0.94%
$ 21.88 million $ 402,601
Oct 3, 2 PM $ 0.867
-0.47%
$ 21.66 million $ 340,933
Oct 3, 1 PM $ 0.872
-0.76%
$ 21.79 million $ 330,294
Oct 3, 12 PM $ 0.878
+0.24%
$ 21.95 million $ 373,647
Oct 3, 11 AM $ 0.876
+0.48%
$ 21.92 million $ 300,861
Oct 3, 10 AM $ 0.872
+0.04%
$ 21.81 million $ 301,463
Oct 3, 9 AM $ 0.872
+0.14%
$ 21.79 million $ 299,817
Oct 3, 8 AM $ 0.87
+0.30%
$ 21.75 million $ 331,039
Oct 3, 7 AM $ 0.868
-0.05%
$ 21.69 million $ 329,503
Oct 3, 6 AM $ 0.868
-1.24%
$ 21.7 million $ 331,235
Oct 3, 5 AM $ 0.879
+0.78%
$ 21.97 million $ 387,132
Oct 3, 4 AM $ 0.872
+0.89%
$ 21.8 million $ 358,255
Oct 3, 3 AM $ 0.865
-0.45%
$ 21.61 million $ 415,030
Oct 3, 2 AM $ 0.869
-1.26%
$ 21.71 million $ 415,326
Oct 3, 1 AM $ 0.88
-0.18%
$ 21.99 million $ 344,582
Oct 3, 12 AM $ 0.881
-0.25%
$ 22.03 million $ 337,927
Oct 2, 11 PM $ 0.884
+0.37%
$ 22.08 million $ 322,325
Oct 2, 10 PM $ 0.88
-1.06%
$ 22.03 million $ 320,597
Oct 2, 9 PM $ 0.89
+0.99%
$ 22.24 million $ 375,986
Oct 2, 8 PM $ 0.881
+0.47%
$ 22.03 million $ 323,851
Oct 2, 7 PM $ 0.877
+0.77%
$ 21.91 million $ 310,945
Oct 2, 6 PM $ 0.87
-0.20%
$ 21.75 million $ 308,521
Oct 2, 5 PM $ 0.872
+1.07%
$ 21.79 million $ 315,607
Oct 2, 4 PM $ 0.863
-2.38%
$ 21.56 million $ 367,596
Oct 2, 3 PM $ 0.884
+2.66%
$ 22.09 million $ 369,010
Oct 2, 2 PM $ 0.861
-2.11%
$ 21.51 million $ 368,203
Oct 2, 1 PM $ 0.879
+1.02%
$ 21.98 million $ 369,700
Oct 2, 12 PM $ 0.87
-1.09%
$ 21.76 million $ 268,810
Oct 2, 11 AM $ 0.88
+2.03%
$ 22 million $ 330,951
Oct 2, 10 AM $ 0.863
+0.08%
$ 21.54 million $ 274,854
Oct 2, 9 AM $ 0.862
+0.08%
$ 21.55 million $ 276,103
Oct 2, 8 AM $ 0.862
+0.05%
$ 21.54 million $ 281,308
Oct 2, 7 AM $ 0.861
-0.06%
$ 21.53 million $ 282,449
Oct 2, 6 AM $ 0.862
+0.33%
$ 21.54 million $ 280,760
Oct 2, 5 AM $ 0.859
-0.19%
$ 21.47 million $ 280,937
Oct 2, 4 AM $ 0.861
+1.31%
$ 21.51 million $ 255,662
Oct 2, 3 AM $ 0.849
+0.28%
$ 21.23 million $ 307,155
Oct 2, 2 AM $ 0.847
+0.02%
$ 21.17 million $ 298,310