Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.161
+0.00%
$ 4.02 million $ 279,859
Today, at 9 AM $ 0.161
-0.11%
$ 4.02 million $ 277,897
Today, at 8 AM $ 0.161
-0.68%
$ 4.03 million $ 280,614
Today, at 7 AM $ 0.162
-1.70%
$ 4.06 million $ 281,984
Today, at 6 AM $ 0.165
-0.75%
$ 4.13 million $ 271,877
Today, at 5 AM $ 0.166
+3.73%
$ 4.16 million $ 280,769
Today, at 4 AM $ 0.16
+1.08%
$ 4.01 million $ 277,019
Today, at 3 AM $ 0.159
-0.59%
$ 3.96 million $ 286,460
Today, at 2 AM $ 0.16
-0.13%
$ 3.99 million $ 290,507
Today, at 1 AM $ 0.16
-1.19%
$ 3.99 million $ 296,707
Yesterday, at 12 AM $ 0.162
+0.62%
$ 4.04 million $ 314,234
Yesterday, at 11 PM $ 0.161
-0.14%
$ 4.02 million $ 333,000
Yesterday, at 10 PM $ 0.161
-0.22%
$ 4.02 million $ 337,663
Yesterday, at 9 PM $ 0.161
-0.21%
$ 4.03 million $ 342,330
Yesterday, at 8 PM $ 0.162
-0.73%
$ 4.04 million $ 355,435
Yesterday, at 7 PM $ 0.163
+1.27%
$ 4.07 million $ 353,899
Yesterday, at 6 PM $ 0.161
-3.68%
$ 4.02 million $ 370,171
Yesterday, at 5 PM $ 0.167
+0.07%
$ 4.17 million $ 385,319
Yesterday, at 4 PM $ 0.167
-0.21%
$ 4.17 million $ 417,140
Yesterday, at 3 PM $ 0.167
+3.84%
$ 4.18 million $ 423,586
Yesterday, at 2 PM $ 0.161
+0.34%
$ 4.02 million $ 407,221
Yesterday, at 1 PM $ 0.16
+0.74%
$ 4.01 million $ 414,000
Yesterday, at 12 PM $ 0.159
-0.66%
$ 3.98 million $ 424,981
Yesterday, at 11 AM $ 0.16
+0.21%
$ 4.01 million $ 428,310
Yesterday, at 10 AM $ 0.16
-0.26%
$ 4 million $ 434,783
Yesterday, at 9 AM $ 0.16
-1.38%
$ 4.01 million $ 457,574
Yesterday, at 8 AM $ 0.163
+0.90%
$ 4.06 million $ 477,745
Yesterday, at 7 AM $ 0.161
-0.41%
$ 4.03 million $ 535,128
Yesterday, at 6 AM $ 0.162
+0.52%
$ 4.04 million $ 562,496
Yesterday, at 5 AM $ 0.161
+0.24%
$ 4.02 million $ 586,274
Yesterday, at 4 AM $ 0.161
-0.82%
$ 4.01 million $ 603,115
Yesterday, at 3 AM $ 0.162
+0.77%
$ 4.05 million $ 669,799
Yesterday, at 2 AM $ 0.161
+0.78%
$ 4.02 million $ 684,611
Yesterday, at 1 AM $ 0.159
-4.23%
$ 3.98 million $ 737,459
Apr 17, 12 AM $ 0.166
+4.27%
$ 4.16 million $ 799,678
Apr 16, 11 PM $ 0.159
+0.07%
$ 3.99 million $ 815,345
Apr 16, 10 PM $ 0.159
-0.93%
$ 3.98 million $ 857,794
Apr 16, 9 PM $ 0.161
-1.41%
$ 4.02 million $ 900,133
Apr 16, 8 PM $ 0.163
-1.28%
$ 4.08 million $ 928,432
Apr 16, 7 PM $ 0.165
+2.70%
$ 4.13 million $ 956,234
Apr 16, 6 PM $ 0.161
-0.32%
$ 4.02 million $ 934,979
Apr 16, 5 PM $ 0.161
-2.39%
$ 4.03 million $ 925,978
Apr 16, 4 PM $ 0.165
-1.65%
$ 4.13 million $ 1.02 million
Apr 16, 3 PM $ 0.168
+1.29%
$ 4.2 million $ 1.09 million
Apr 16, 2 PM $ 0.166
-2.45%
$ 4.15 million $ 1.15 million
Apr 16, 1 PM $ 0.17
+0.08%
$ 4.25 million $ 1.43 million
Apr 16, 12 PM $ 0.17
+0.82%
$ 4.25 million $ 1.74 million
Apr 16, 11 AM $ 0.169
-1.74%
$ 4.22 million $ 1.77 million
Apr 16, 10 AM $ 0.172
+3.73%
$ 4.29 million $ 1.86 million
Apr 16, 9 AM $ 0.165
-0.29%
$ 4.14 million $ 1.9 million
Download