Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.142
+0.00%
$3.54 million $74,639
Today, at 2 PM $0.142
-0.20%
$-- $74,639
Today, at 1 PM $0.142
-0.05%
$3.54 million $73,358
Today, at 12 PM $0.142
-0.01%
$3.55 million $72,869
Today, at 11 AM $0.142
+0.56%
$3.55 million $72,855
Today, at 10 AM $0.141
-0.76%
$3.53 million $71,999
Today, at 9 AM $0.142
+0.27%
$3.55 million $72,003
Today, at 8 AM $0.142
-0.23%
$3.54 million $70,852
Today, at 7 AM $0.142
-0.15%
$3.55 million $71,051
Today, at 6 AM $0.142
-0.25%
$3.56 million $71,199
Today, at 5 AM $0.143
-0.53%
$3.57 million $70,466
Today, at 4 AM $0.143
-0.52%
$3.59 million $69,578
Today, at 3 AM $0.144
+0.05%
$3.6 million $69,076
Today, at 2 AM $0.144
-1.17%
$3.6 million $68,814
Today, at 1 AM $0.146
-0.48%
$3.64 million $68,137
Today, at 12 AM $0.147
-0.39%
$3.66 million $66,326
Yesterday, at 11 PM $0.147
-0.51%
$3.68 million $65,805
Yesterday, at 10 PM $0.148
+0.17%
$3.7 million $65,513
Yesterday, at 9 PM $0.148
-0.35%
$3.69 million $65,346
Yesterday, at 8 PM $0.148
+0.05%
$3.7 million $64,862
Yesterday, at 7 PM $0.148
-0.28%
$3.7 million $64,894
Yesterday, at 6 PM $0.148
-0.22%
$3.71 million $64,181
Yesterday, at 5 PM $0.149
+0.00%
$3.72 million $64,123
Yesterday, at 4 PM $0.149
+0.10%
$3.72 million $65,527
Yesterday, at 3 PM $0.149
-0.15%
$3.72 million $66,540
Yesterday, at 2 PM $0.149
+0.09%
$3.72 million $66,791
Yesterday, at 1 PM $0.149
-0.08%
$3.72 million $71,183
Yesterday, at 12 PM $0.149
+0.09%
$3.72 million $72,350
Yesterday, at 11 AM $0.149
+0.04%
$3.72 million $77,230
Yesterday, at 10 AM $0.149
+0.32%
$3.72 million $77,456
Yesterday, at 9 AM $0.148
-0.54%
$3.7 million $80,539
Yesterday, at 8 AM $0.149
+0.18%
$3.72 million $80,767
Yesterday, at 7 AM $0.149
+0.16%
$3.72 million $80,800
Yesterday, at 6 AM $0.148
+0.24%
$3.71 million $77,784
Yesterday, at 5 AM $0.148
+0.49%
$3.7 million $77,608
Yesterday, at 4 AM $0.147
-0.23%
$3.68 million $75,928
Yesterday, at 3 AM $0.148
+0.30%
$3.69 million $78,497
Yesterday, at 2 AM $0.147
-0.45%
$3.68 million $78,443
Yesterday, at 1 AM $0.148
+0.49%
$3.7 million $78,274
Yesterday, at 12 AM $0.147
+0.30%
$3.68 million $79,078
Oct 22, 11 PM $0.147
-0.17%
$3.67 million $79,068
Oct 22, 10 PM $0.147
-0.33%
$3.67 million $79,620
Oct 22, 9 PM $0.148
-0.25%
$3.69 million $79,791
Oct 22, 8 PM $0.148
-0.32%
$3.7 million $81,885
Oct 22, 7 PM $0.148
-0.08%
$3.71 million $83,402
Oct 22, 6 PM $0.148
+0.36%
$3.71 million $84,625
Oct 22, 5 PM $0.148
+0.28%
$3.7 million $85,828
Oct 22, 4 PM $0.148
-0.60%
$3.69 million $97,869
Oct 22, 3 PM $0.148
-0.09%
$3.71 million $99,897
Oct 22, 2 PM $0.149
+0.28%
$3.71 million $114,089
Download