Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.109
+0.00%
$ 2.71 million $ 277,567
Today, at 6 PM $ 0.109
-1.45%
$ 2.72 million $ 246,206
Today, at 5 PM $ 0.11
+0.90%
$ 2.76 million $ 279,051
Today, at 4 PM $ 0.109
-0.30%
$ 2.74 million $ 279,130
Today, at 3 PM $ 0.11
+1.15%
$ 2.74 million $ 256,746
Today, at 2 PM $ 0.109
+1.60%
$ 2.71 million $ 281,911
Today, at 1 PM $ 0.107
-3.12%
$ 2.67 million $ 251,413
Today, at 12 PM $ 0.11
+1.84%
$ 2.76 million $ 249,819
Today, at 11 AM $ 0.108
+1.51%
$ 2.71 million $ 288,141
Today, at 10 AM $ 0.107
+0.61%
$ 2.67 million $ 267,564
Today, at 9 AM $ 0.106
+0.51%
$ 2.65 million $ 241,824
Today, at 8 AM $ 0.106
-0.52%
$ 2.64 million $ 272,429
Today, at 7 AM $ 0.106
-0.91%
$ 2.65 million $ 272,088
Today, at 6 AM $ 0.107
-0.13%
$ 2.68 million $ 273,607
Today, at 5 AM $ 0.107
+0.78%
$ 2.68 million $ 275,472
Today, at 4 AM $ 0.106
-1.58%
$ 2.66 million $ 275,783
Today, at 3 AM $ 0.108
+2.37%
$ 2.7 million $ 277,626
Today, at 2 AM $ 0.106
-1.66%
$ 2.64 million $ 272,979
Today, at 1 AM $ 0.108
+2.06%
$ 2.69 million $ 200,230
Today, at 12 AM $ 0.105
-2.58%
$ 2.63 million $ 264,648
Yesterday, at 11 PM $ 0.107
-0.41%
$ 2.68 million $ 263,551
Yesterday, at 10 PM $ 0.108
+0.26%
$ 2.69 million $ 266,134
Yesterday, at 9 PM $ 0.107
-0.17%
$ 2.68 million $ 266,359
Yesterday, at 8 PM $ 0.107
+0.28%
$ 2.68 million $ 271,325
Yesterday, at 7 PM $ 0.107
-0.23%
$ 2.68 million $ 295,024
Yesterday, at 6 PM $ 0.107
-0.89%
$ 2.68 million $ 293,695
Yesterday, at 5 PM $ 0.108
+0.08%
$ 2.71 million $ 289,582
Yesterday, at 4 PM $ 0.108
+1.57%
$ 2.71 million $ 233,718
Yesterday, at 3 PM $ 0.107
-0.35%
$ 2.66 million $ 277,964
Yesterday, at 2 PM $ 0.107
+0.92%
$ 2.67 million $ 288,681
Yesterday, at 1 PM $ 0.106
-0.34%
$ 2.64 million $ 292,291
Yesterday, at 12 PM $ 0.106
-0.44%
$ 2.65 million $ 263,049
Yesterday, at 11 AM $ 0.107
-0.65%
$ 2.66 million $ 295,220
Yesterday, at 10 AM $ 0.107
+1.75%
$ 2.68 million $ 274,885
Yesterday, at 9 AM $ 0.105
-0.76%
$ 2.63 million $ 277,002
Yesterday, at 8 AM $ 0.106
+0.11%
$ 2.65 million $ 281,477
Yesterday, at 7 AM $ 0.106
+0.44%
$ 2.65 million $ 283,372
Yesterday, at 6 AM $ 0.105
-0.71%
$ 2.64 million $ 282,279
Yesterday, at 5 AM $ 0.106
+0.80%
$ 2.66 million $ 279,999
Yesterday, at 4 AM $ 0.105
+0.53%
$ 2.63 million $ 283,285
Yesterday, at 3 AM $ 0.105
+0.56%
$ 2.62 million $ 283,996
Yesterday, at 2 AM $ 0.104
-0.25%
$ 2.61 million $ 277,471
Yesterday, at 1 AM $ 0.105
+0.47%
$ 2.61 million $ 277,125
Yesterday, at 12 AM $ 0.104
-1.26%
$ 2.6 million $ 271,428
Jun 14, 11 PM $ 0.105
+2.43%
$ 2.63 million $ 269,882
Jun 14, 10 PM $ 0.103
-0.43%
$ 2.57 million $ 287,233
Jun 14, 9 PM $ 0.103
+2.25%
$ 2.58 million $ 288,311
Jun 14, 8 PM $ 0.101
+0.00%
$ 2.53 million $ 285,226
Jun 14, 7 PM $ 0.101
-1.36%
$ 2.53 million $ 254,826
Jun 14, 6 PM $ 0.102
+0.14%
$ 2.56 million $ 259,684
Download