Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0848
+0.00%
$ 2.12 million $ 210,997
Today, at 4 PM $ 0.0848
-2.27%
$ 2.12 million $ 211,037
Today, at 3 PM $ 0.0849
-1.38%
$ 2.12 million $ 211,463
Today, at 2 PM $ 0.0864
+2.15%
$ 2.16 million $ 183,196
Today, at 1 PM $ 0.0846
-0.30%
$ 2.11 million $ 217,393
Today, at 12 PM $ 0.0848
-0.42%
$ 2.12 million $ 214,747
Today, at 11 AM $ 0.0852
+1.10%
$ 2.13 million $ 220,903
Today, at 10 AM $ 0.0843
+0.38%
$ 2.11 million $ 221,747
Today, at 9 AM $ 0.084
+0.11%
$ 2.1 million $ 228,101
Today, at 8 AM $ 0.0839
-2.12%
$ 2.1 million $ 230,295
Today, at 7 AM $ 0.0858
+1.89%
$ 2.14 million $ 183,558
Today, at 6 AM $ 0.0842
-0.94%
$ 2.1 million $ 234,359
Today, at 5 AM $ 0.085
-1.05%
$ 2.12 million $ 212,489
Today, at 4 AM $ 0.0853
+0.00%
$ 2.13 million $ 184,148
Today, at 3 AM $ 0.0856
+1.74%
$ 2.14 million $ 184,142
Today, at 2 AM $ 0.0841
-0.53%
$ 2.1 million $ 245,938
Today, at 1 AM $ 0.0846
-0.84%
$ 2.11 million $ 210,419
Today, at 12 AM $ 0.085
+0.23%
$ 2.13 million $ 199,116
Yesterday, at 11 PM $ 0.0857
-0.55%
$ 2.14 million $ 187,145
Yesterday, at 10 PM $ 0.0855
-0.47%
$ 2.14 million $ 184,102
Yesterday, at 9 PM $ 0.0839
-0.26%
$ 2.1 million $ 243,089
Yesterday, at 8 PM $ 0.0841
+0.16%
$ 2.1 million $ 236,734
Yesterday, at 7 PM $ 0.084
-0.35%
$ 2.1 million $ 244,775
Yesterday, at 6 PM $ 0.0843
-0.14%
$ 2.11 million $ 241,853
Yesterday, at 5 PM $ 0.0844
+0.13%
$ 2.11 million $ 241,687
Yesterday, at 4 PM $ 0.0843
-1.90%
$ 2.11 million $ 245,837
Yesterday, at 3 PM $ 0.086
+2.89%
$ 2.15 million $ 185,478
Yesterday, at 2 PM $ 0.0836
-0.92%
$ 2.09 million $ 246,650
Yesterday, at 1 PM $ 0.0843
-0.26%
$ 2.11 million $ 241,286
Yesterday, at 12 PM $ 0.0846
-1.83%
$ 2.11 million $ 241,779
Yesterday, at 11 AM $ 0.0861
+0.85%
$ 2.15 million $ 222,451
Yesterday, at 10 AM $ 0.0854
+1.17%
$ 2.13 million $ 239,614
Yesterday, at 9 AM $ 0.0844
+0.64%
$ 2.11 million $ 234,969
Yesterday, at 8 AM $ 0.0839
+0.50%
$ 2.1 million $ 232,120
Yesterday, at 7 AM $ 0.0835
+1.00%
$ 2.09 million $ 225,623
Yesterday, at 6 AM $ 0.0826
+1.61%
$ 2.07 million $ 225,002
Yesterday, at 5 AM $ 0.0813
-0.12%
$ 2.03 million $ 228,139
Yesterday, at 4 AM $ 0.0814
-0.31%
$ 2.04 million $ 225,239
Yesterday, at 3 AM $ 0.0817
-0.77%
$ 2.04 million $ 225,641
Yesterday, at 2 AM $ 0.0823
+0.62%
$ 2.06 million $ 228,992
Yesterday, at 1 AM $ 0.0818
+1.47%
$ 2.04 million $ 234,809
Yesterday, at 12 AM $ 0.0806
-1.24%
$ 2.01 million $ 237,119
Jul 30, 11 PM $ 0.0816
+0.63%
$ 2.04 million $ 237,963
Jul 30, 10 PM $ 0.0811
-0.49%
$ 2.03 million $ 236,198
Jul 30, 9 PM $ 0.0815
-1.24%
$ 2.04 million $ 235,111
Jul 30, 8 PM $ 0.0825
+0.91%
$ 2.06 million $ 234,437
Jul 30, 7 PM $ 0.0818
+0.76%
$ 2.04 million $ 229,200
Jul 30, 6 PM $ 0.0812
-0.57%
$ 2.03 million $ 228,375
Jul 30, 5 PM $ 0.0816
-1.39%
$ 2.04 million $ 231,023
Jul 30, 4 PM $ 0.0828
+2.30%
$ 2.07 million $ 222,918
Download