Resupply USD Historical Data

reUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 1.56
-0.40%
$ 78.36 million $ 1.31 million
Apr 3, 7 PM $ 1.57
-0.55%
$ 78.93 million $ 1.37 million
Apr 3, 6 PM $ 1.58
-0.39%
$ 79.35 million $ 1.38 million
Apr 3, 5 PM $ 1.59
-0.58%
$ 79.83 million $ 1.39 million
Apr 3, 4 PM $ 1.59
+0.14%
$ 80.11 million $ 1.4 million
Apr 3, 3 PM $ 1.59
+0.02%
$ 80.08 million $ 1.4 million
Apr 3, 2 PM $ 1.58
+0.40%
$ 79.66 million $ 1.4 million
Apr 3, 1 PM $ 1.58
+0.20%
$ 79.31 million $ 1.4 million
Apr 3, 12 PM $ 1.58
-0.49%
$ 79.66 million $ 1.41 million
Apr 3, 11 AM $ 1.59
-0.55%
$ 79.9 million $ 1.42 million
Apr 3, 10 AM $ 1.59
-0.10%
$ 79.85 million $ 1.27 million
Apr 3, 9 AM $ 1.59
-0.09%
$ 80.21 million $ 1.29 million
Apr 3, 8 AM $ 1.6
-0.20%
$ 80.37 million $ 1.41 million
Apr 3, 7 AM $ 1.59
+0.57%
$ 80.18 million $ 1.49 million
Apr 3, 6 AM $ 1.58
+0.38%
$ 79.76 million $ 1.52 million
Apr 3, 5 AM $ 1.59
-0.29%
$ 79.87 million $ 1.55 million
Apr 3, 4 AM $ 1.58
+0.95%
$ 79.57 million $ 1.56 million
Apr 3, 3 AM $ 1.57
+0.76%
$ 78.96 million $ 1.53 million
Apr 3, 2 AM $ 1.56
-0.14%
$ 78.36 million $ 1.03 million
Apr 3, 1 AM $ 1.56
-0.42%
$ 78.64 million $ 703,431
Apr 3, 12 AM $ 1.56
-0.46%
$ 78.47 million $ 655,012
Apr 2, 11 PM $ 1.56
+1.03%
$ 78.31 million $ 545,624
Apr 2, 10 PM $ 1.54
-0.38%
$ 77.49 million $ 536,992
Apr 2, 9 PM $ 1.54
+0.31%
$ 77.62 million $ 538,822
Apr 2, 8 PM $ 1.55
+1.92%
$ 78.02 million $ 536,032
Apr 2, 7 PM $ 1.53
+0.65%
$ 76.82 million $ 448,684
Apr 2, 6 PM $ 1.52
+0.24%
$ 76.48 million $ 453,658
Apr 2, 5 PM $ 1.5
+0.45%
$ 75.6 million $ 453,521
Apr 2, 4 PM $ 1.5
+1.25%
$ 75.65 million $ 447,382
Apr 2, 3 PM $ 1.42
-1.32%
$ 71.26 million $ 444,115
Apr 2, 2 PM $ 1.48
+0.96%
$ 74.72 million $ 429,264
Apr 2, 1 PM $ 1.47
+0.93%
$ 73.85 million $ 636,483
Apr 2, 12 PM $ 1.46
-0.49%
$ 73.28 million $ 484,407
Apr 2, 11 AM $ 1.44
+0.40%
$ 72.63 million $ 487,530
Apr 2, 10 AM $ 1.44
-0.18%
$ 72.54 million $ 481,508
Apr 2, 9 AM $ 1.44
+0.99%
$ 72.61 million $ 464,432
Apr 2, 8 AM $ 1.4
+2.65%
$ 70.7 million $ 478,849
Apr 2, 7 AM $ 1.4
+3.65%
$ 70.5 million $ 288,325
Apr 2, 6 AM $ 1.39
-3.40%
$ 70.01 million $ 321,713
Apr 2, 5 AM $ 1.38
-25.09%
$ 69.32 million $ 295,726
Apr 2, 4 AM $ 2.43
-0.23%
$ 122.51 million $ 377,641
Apr 2, 3 AM $ 2.43
-0.22%
$ 122.49 million $ 501,072
Apr 2, 2 AM $ 2.44
+0.00%
$ 122.78 million $ 500,963
Apr 2, 1 AM $ 2.44
+0.01%
$ 122.85 million $ 501,027
Apr 2, 12 AM $ 2.44
+0.00%
$ 122.84 million $ 501,285
Apr 1, 11 PM $ 2.44
-0.01%
$ 122.85 million $ 501,386
Apr 1, 10 PM $ 2.44
-0.01%
$ 122.86 million $ 503,468
Apr 1, 9 PM $ 2.44
+0.01%
$ 122.88 million $ 524,199
Apr 1, 8 PM $ 2.44
-0.01%
$ 122.86 million $ 611,948
Apr 1, 7 PM $ 2.44
-0.01%
$ 122.86 million $ 612,028