Resupply USD Historical Data

reUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 2.74
+0.88%
$ 137.9 million $ 616,300
Jun 3, 10 PM $ 2.72
-0.58%
$ 136.92 million $ 608,806
Jun 3, 9 PM $ 2.73
-0.45%
$ 137.5 million $ 613,373
Jun 3, 8 PM $ 2.76
+0.75%
$ 139.1 million $ 580,294
Jun 3, 7 PM $ 2.74
-0.13%
$ 137.84 million $ 580,035
Jun 3, 6 PM $ 2.75
+0.04%
$ 138.49 million $ 575,864
Jun 3, 5 PM $ 2.75
-0.10%
$ 138.44 million $ 587,321
Jun 3, 4 PM $ 2.75
+0.37%
$ 138.31 million $ 587,944
Jun 3, 3 PM $ 2.73
+0.56%
$ 137.54 million $ 584,677
Jun 3, 2 PM $ 2.71
+0.07%
$ 136.56 million $ 577,574
Jun 3, 1 PM $ 2.71
+0.13%
$ 136.6 million $ 576,258
Jun 3, 12 PM $ 2.71
+0.18%
$ 136.32 million $ 576,088
Jun 3, 11 AM $ 2.7
-0.02%
$ 136.08 million $ 440,642
Jun 3, 10 AM $ 2.71
-0.15%
$ 136.13 million $ 440,726
Jun 3, 9 AM $ 2.7
-0.01%
$ 135.64 million $ 441,437
Jun 3, 8 AM $ 2.72
+0.13%
$ 136.89 million $ 517,293
Jun 3, 7 AM $ 2.71
+1.30%
$ 136.48 million $ 521,320
Jun 3, 6 AM $ 2.68
-0.18%
$ 134.99 million $ 539,630
Jun 3, 5 AM $ 2.68
-0.35%
$ 135.01 million $ 564,494
Jun 3, 4 AM $ 2.7
+0.14%
$ 135.93 million $ 230,099
Jun 3, 3 AM $ 2.68
-0.39%
$ 134.86 million $ 230,546
Jun 3, 2 AM $ 2.69
-0.11%
$ 135.13 million $ 229,959
Jun 3, 1 AM $ 2.69
-0.02%
$ 135.3 million $ 229,753
Jun 3, 12 AM $ 2.69
-0.58%
$ 135.48 million $ 229,856
Jun 2, 11 PM $ 2.69
-0.83%
$ 135.58 million $ 308,564
Jun 2, 10 PM $ 2.72
+0.41%
$ 136.97 million $ 446,518
Jun 2, 9 PM $ 2.71
+0.31%
$ 136.45 million $ 445,524
Jun 2, 8 PM $ 2.7
+0.20%
$ 136.07 million $ 444,253
Jun 2, 7 PM $ 2.7
+0.03%
$ 135.69 million $ 443,508
Jun 2, 6 PM $ 2.7
+0.23%
$ 136.04 million $ 443,015
Jun 2, 5 PM $ 2.69
-0.01%
$ 135.54 million $ 443,290
Jun 2, 4 PM $ 2.69
-0.08%
$ 135.55 million $ 442,703
Jun 2, 3 PM $ 2.7
-0.09%
$ 136.02 million $ 443,064
Jun 2, 2 PM $ 2.7
+0.09%
$ 136.04 million $ 444,629
Jun 2, 1 PM $ 2.7
+0.02%
$ 135.86 million $ 471,178
Jun 2, 12 PM $ 2.7
-0.16%
$ 135.96 million $ 470,915
Jun 2, 11 AM $ 2.71
-0.28%
$ 136.21 million $ 726,833
Jun 2, 10 AM $ 2.71
-0.45%
$ 136.42 million $ 934,203
Jun 2, 9 AM $ 2.72
+0.25%
$ 136.97 million $ 1.05 million
Jun 2, 8 AM $ 2.71
-0.01%
$ 136.41 million $ 1.05 million
Jun 2, 7 AM $ 2.72
-0.10%
$ 136.62 million $ 1.05 million
Jun 2, 6 AM $ 2.72
+0.04%
$ 136.7 million $ 1.01 million
Jun 2, 5 AM $ 2.71
+0.08%
$ 136.53 million $ 907,586
Jun 2, 4 AM $ 2.71
+0.16%
$ 136.58 million $ 943,010
Jun 2, 3 AM $ 2.71
-0.24%
$ 136.33 million $ 960,314
Jun 2, 2 AM $ 2.71
-0.23%
$ 136.55 million $ 1.05 million
Jun 2, 1 AM $ 2.72
+0.00%
$ 137.03 million $ 1.05 million
Jun 2, 12 AM $ 2.72
+0.12%
$ 137 million $ 1.13 million
Jun 1, 11 PM $ 2.72
+0.00%
$ 136.72 million $ 1.05 million
Jun 1, 10 PM $ 2.72
-0.07%
$ 136.72 million $ 916,912