Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Today $ 2.73
+0.00%
$ -- $ 1.07 million
Yesterday $ 2.71
+0.37%
$ 136.27 million $ 393,868
May 30, 2026 $ 2.7
-0.68%
$ 135.77 million $ 854,225
May 29, 2026 $ 2.72
+0.88%
$ 136.7 million $ 55,878
May 28, 2026 $ 2.69
+0.00%
$ 135.4 million $ 1.98 million
May 27, 2026 $ 2.69
-0.43%
$ 135.4 million $ 168,822
May 26, 2026 $ 2.7
+0.60%
$ 136.05 million $ 1.25 million
May 25, 2026 $ 2.69
-4.59%
$ 135.2 million $ 962,414
May 24, 2026 $ 2.81
-0.85%
$ 141.59 million $ 223,198
May 23, 2026 $ 2.84
-0.87%
$ 142.79 million $ 563,339
May 22, 2026 $ 2.86
+0.93%
$ 144.07 million $ 3 million
May 21, 2026 $ 2.84
-2.05%
$ 142.81 million $ 603,099
May 20, 2026 $ 2.9
-0.17%
$ 145.84 million $ 7.76 million
May 19, 2026 $ 2.9
-0.19%
$ 145.98 million $ 820,788
May 18, 2026 $ 2.91
-2.34%
$ 146.4 million $ 428,611
May 17, 2026 $ 2.98
-0.35%
$ 149.78 million $ 38,499
May 16, 2026 $ 2.98
-0.07%
$ 150.2 million $ 1.36 million
May 15, 2026 $ 2.99
-1.78%
$ 150.38 million $ 4.6 million
May 14, 2026 $ 3.04
-0.70%
$ 153.11 million $ 1.97 million
May 13, 2026 $ 3.07
-0.58%
$ 154.36 million $ 398,659
May 12, 2026 $ 3.07
-0.46%
$ 154.7 million $ 11.46 million
May 11, 2026 $ 3.09
-2.75%
$ 155.39 million $ 2.08 million
May 10, 2026 $ 3.18
-0.35%
$ 159.81 million $ 739,888
May 9, 2026 $ 3.19
-0.52%
$ 160.34 million $ 1.82 million
May 8, 2026 $ 3.19
+1.78%
$ 160.47 million $ 242,616
May 7, 2026 $ 3.13
-0.43%
$ 157.65 million $ 817,917
May 6, 2026 $ 3.15
-5.49%
$ 158.4 million $ 129,769
May 5, 2026 $ 3.34
+5.60%
$ 167.83 million $ 302,389
May 4, 2026 $ 3.17
+100.85%
$ 159.4 million $ 99,625
May 3, 2026 $ 1.58
-1.63%
$ 79.68 million $ 239,435
May 2, 2026 $ 1.64
+4.77%
$ 82.5 million $ 219,858
May 1, 2026 $ 1.57
-0.50%
$ 78.91 million $ 157,632
Apr 30, 2026 $ 1.58
+4.15%
$ 79.43 million $ 289,996
Apr 29, 2026 $ 1.48
-2.40%
$ 74.42 million $ 3,860
Apr 28, 2026 $ 1.52
-3.08%
$ 76.29 million $ 362,261
Apr 27, 2026 $ 1.58
+0.78%
$ 79.49 million $ 7,341
Apr 26, 2026 $ 1.56
-19.43%
$ 78.65 million $ 267
Apr 25, 2026 $ 1.94
-8.42%
$ 97.57 million $ 58,277
Apr 24, 2026 $ 2.12
-5.89%
$ 106.91 million $ 1.7 million
Apr 23, 2026 $ 2.23
+2.32%
$ 112.04 million $ 102,351
Apr 22, 2026 $ 2.19
+3.62%
$ 110.24 million $ 391,705
Apr 21, 2026 $ 2.13
-0.95%
$ 107.4 million $ 107,476
Apr 20, 2026 $ 2.15
+3.22%
$ 108.18 million $ 593,538
Apr 19, 2026 $ 2.08
-2.38%
$ 104.9 million $ 1.33 million
Apr 18, 2026 $ 2.14
-8.01%
$ 107.88 million $ 58,745
Apr 17, 2026 $ 2.33
+3.67%
$ 117.34 million $ 2.55 million
Apr 16, 2026 $ 2.24
-1.66%
$ 112.78 million $ 71,614
Apr 15, 2026 $ 2.28
-0.52%
$ 114.84 million $ 90,831
Apr 14, 2026 $ 2.29
+6.02%
$ 115.27 million $ 7.19 million
Apr 13, 2026 $ 2.14
-5.06%
$ 107.61 million $ 2.12 million
Download