Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.992
+0.00%
$49.69 million $1.61 million
Yesterday $0.992
+0.68%
$49.69 million $1.7 million
Sep 30, 2026 $0.985
-0.35%
$49.19 million $1.03 million
Sep 29, 2026 $0.987
+0.42%
$47.85 million $3.41 million
Sep 28, 2026 $0.983
-0.15%
$47.48 million $30,124
Sep 27, 2026 $0.985
-1.37%
$47.54 million $264,493
Sep 26, 2026 $0.999
+0.91%
$48.1 million $599,221
Sep 25, 2026 $0.99
-0.70%
$47.37 million $191,969
Sep 24, 2026 $0.997
+0.73%
$47.62 million $168,766
Sep 23, 2026 $0.99
+1.03%
$47.17 million $735,268
Sep 22, 2026 $0.979
-4.79%
$46.79 million $774,794
Sep 21, 2026 $1.04
+5.36%
$49.49 million $552,782
Sep 20, 2026 $0.984
+0.00%
$46.93 million $51,871
Sep 19, 2026 $0.984
+0.01%
$46.85 million $507,963
Sep 18, 2026 $0.984
-0.05%
$46.66 million $151,624
Sep 17, 2026 $0.984
-0.01%
$46.6 million $293,933
Sep 16, 2026 $0.984
+0.02%
$46.6 million $265,220
Sep 15, 2026 $0.984
+0.00%
$46.6 million $115,138
Sep 14, 2026 $0.984
-0.02%
$46.55 million $1.67 million
Sep 13, 2026 $0.984
-0.32%
$46.36 million $230,429
Sep 12, 2026 $0.988
-0.24%
$46.45 million $349,048
Sep 11, 2026 $0.99
-0.13%
$45.3 million $576,292
Aug 14, 2026 $0.988
+0.00%
$-- $366,645
Aug 13, 2026 $0.979
+0.01%
$40.21 million $388,698
Aug 12, 2026 $0.979
-1.53%
$39.73 million $2.14 million
Aug 11, 2026 $0.994
+1.28%
$38.91 million $848,812
Aug 10, 2026 $0.981
-1.76%
$36.52 million $1.36 million
Aug 9, 2026 $0.999
-0.51%
$36.71 million $355,017
Aug 8, 2026 $1
+1.24%
$36.31 million $768,738
Aug 7, 2026 $0.992
+0.46%
$33.92 million $2.6 million
Aug 6, 2026 $0.987
-0.56%
$33.09 million $1.22 million
Aug 5, 2026 $0.993
+0.23%
$32.66 million $193,372
Aug 4, 2026 $0.99
-0.20%
$32.46 million $535,516
Aug 3, 2026 $0.992
-0.36%
$32.52 million $210,621
Aug 2, 2026 $0.996
-0.65%
$32.42 million $246,339
Aug 1, 2026 $1
-0.39%
$32.72 million $372,688
Jul 31, 2026 $1.01
-0.58%
$31.97 million $766,177
Jul 30, 2026 $1.01
+1.39%
$32.43 million $122,484
Jul 29, 2026 $0.997
-1.34%
$31.96 million $82,366
Jul 28, 2026 $1.01
+4.40%
$32.43 million $304,724
Jul 27, 2026 $0.967
-3.08%
$31.11 million $224,055
Jul 26, 2026 $0.998
+0.44%
$32.1 million $135,489
Jul 25, 2026 $0.992
-0.30%
$31.8 million $21,945
Jul 24, 2026 $0.998
-0.20%
$31.97 million $32,929
Jul 23, 2026 $1
+0.70%
$32.03 million $25,672
Jul 22, 2026 $0.993
+2.27%
$31.79 million $25,695
Jul 21, 2026 $0.97
-2.66%
$31.08 million $59,192
Jul 20, 2026 $0.998
+0.35%
$31.95 million $6,610
Jul 19, 2026 $0.994
-0.43%
$31.84 million $29,506
Jul 12, 2026 $1.01
-61.12%
$-- $30,951
Download