Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Today $ 2.26
+0.00%
$ 113.71 million $ 165
Apr 15, 2026 $ 2.28
-0.52%
$ 114.84 million $ 90,831
Apr 14, 2026 $ 2.29
+6.02%
$ 115.27 million $ 7.19 million
Apr 13, 2026 $ 2.14
-5.06%
$ 107.61 million $ 2.12 million
Apr 12, 2026 $ 2.26
+7.03%
$ 113.97 million $ 31,506
Apr 11, 2026 $ 2.12
+4.96%
$ 106.5 million $ 2,326
Apr 10, 2026 $ 2.01
+3.48%
$ 101.39 million $ 123,270
Apr 9, 2026 $ 1.95
-2.82%
$ 97.98 million $ 26,870
Apr 8, 2026 $ 2
+3.28%
$ 100.81 million $ 753,159
Apr 7, 2026 $ 1.94
+9.36%
$ 97.56 million $ 687,848
Apr 6, 2026 $ 1.77
+8.36%
$ 89.2 million $ 93,304
Apr 5, 2026 $ 1.63
+9.02%
$ 82.18 million $ 72,164
Apr 4, 2026 $ 1.5
-4.82%
$ 75.38 million $ 8,105
Apr 3, 2026 $ 1.57
+0.29%
$ 79.06 million $ 1.29 million
Apr 2, 2026 $ 1.56
-36.25%
$ 78.31 million $ 545,624
Apr 1, 2026 $ 2.44
+5.20%
$ 122.85 million $ 501,386
Mar 31, 2026 $ 2.32
-0.03%
$ 116.77 million $ 1.04 million
Mar 30, 2026 $ 2.33
+0.25%
$ 117.03 million $ 175,098
Mar 29, 2026 $ 2.32
-0.11%
$ 116.67 million $ 273,081
Mar 28, 2026 $ 2.32
-0.01%
$ 116.69 million $ 512,932
Mar 27, 2026 $ 2.32
-0.14%
$ 116.68 million $ 1.32 million
Mar 26, 2026 $ 2.32
-0.05%
$ 116.78 million $ 246,240
Mar 25, 2026 $ 2.32
+0.17%
$ 116.88 million $ 742,150
Mar 24, 2026 $ 2.32
+1.26%
$ 116.7 million $ 9.71 million
Mar 23, 2026 $ 2.29
+0.98%
$ 115.37 million $ 14.95 million
Mar 22, 2026 $ 2.28
+2.24%
$ 114.74 million $ 1 million
Mar 21, 2026 $ 2.23
+0.33%
$ 112.26 million $ 2.43 million
Mar 20, 2026 $ 2.22
-2.00%
$ 111.94 million $ 1.01 million
Mar 19, 2026 $ 2.27
-0.39%
$ 114.22 million $ 14.35 million
Mar 18, 2026 $ 2.28
-7.19%
$ 114.72 million $ 371,514
Mar 17, 2026 $ 2.46
+1.88%
$ 123.58 million $ 389,520
Mar 16, 2026 $ 2.41
+2.56%
$ 121.27 million $ 9.88 million
Mar 15, 2026 $ 2.35
+0.84%
$ 118.1 million $ 347,360
Mar 14, 2026 $ 2.33
-1.47%
$ 117.05 million $ 553,267
Mar 13, 2026 $ 2.36
+2.08%
$ 118.83 million $ 8.07 million
Mar 12, 2026 $ 2.31
-0.13%
$ 116.39 million $ 10.61 million
Mar 11, 2026 $ 2.32
+0.00%
$ 116.55 million $ 16.59 million
Mar 10, 2026 $ 2.32
+1.60%
$ 116.54 million $ 15.54 million
Mar 9, 2026 $ 2.28
+1.71%
$ 114.68 million $ 11.39 million
Mar 8, 2026 $ 2.24
+0.43%
$ 112.73 million $ 1.2 million
Mar 7, 2026 $ 2.24
-3.21%
$ 112.5 million $ 3.93 million
Mar 6, 2026 $ 2.31
-12.27%
$ 116.27 million $ 11.22 million
Mar 5, 2026 $ 2.64
+0.24%
$ 132.66 million $ 2.13 million
Mar 4, 2026 $ 2.63
+3.24%
$ 132.31 million $ 6.03 million
Mar 3, 2026 $ 2.55
-0.47%
$ 128.26 million $ 13.38 million
Mar 2, 2026 $ 2.56
+0.73%
$ 128.81 million $ 19.96 million
Mar 1, 2026 $ 2.54
+0.95%
$ 127.97 million $ 770,228
Feb 28, 2026 $ 2.52
-0.44%
$ 126.65 million $ 1.68 million
Feb 27, 2026 $ 2.53
-9.18%
$ 127.24 million $ 1.13 million
Feb 26, 2026 $ 2.78
-1.06%
$ 140.01 million $ 1.53 million
Download