Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.993
+0.00%
$ 32.42 million $ 231,905
Yesterday $ 1
-0.39%
$ 32.72 million $ 372,688
Jul 31, 2026 $ 1.01
-0.58%
$ 31.97 million $ 766,177
Jul 30, 2026 $ 1.01
+1.39%
$ 32.43 million $ 122,484
Jul 29, 2026 $ 0.997
-1.34%
$ 31.96 million $ 82,366
Jul 28, 2026 $ 1.01
+4.40%
$ 32.43 million $ 304,724
Jul 27, 2026 $ 0.967
-3.08%
$ 31.11 million $ 224,055
Jul 26, 2026 $ 0.998
+0.44%
$ 32.1 million $ 135,489
Jul 25, 2026 $ 0.992
-0.30%
$ 31.8 million $ 21,945
Jul 24, 2026 $ 0.998
-0.20%
$ 31.97 million $ 32,929
Jul 23, 2026 $ 1
+0.70%
$ 32.03 million $ 25,672
Jul 22, 2026 $ 0.993
+2.27%
$ 31.79 million $ 25,695
Jul 21, 2026 $ 0.97
-2.66%
$ 31.08 million $ 59,192
Jul 20, 2026 $ 0.998
+0.35%
$ 31.95 million $ 6,610
Jul 19, 2026 $ 0.994
-0.43%
$ 31.84 million $ 29,506
Jul 12, 2026 $ 1.01
-61.12%
$ -- $ 30,951
Jul 11, 2026 $ 2.56
+143.07%
$ 82.52 million $ 107,360
Jul 10, 2026 $ 1.05
+2.40%
$ 33.95 million $ 165,033
Jul 9, 2026 $ 1.03
-22.27%
$ 33.15 million $ 331,377
Jul 8, 2026 $ 1.43
-64.36%
$ 46.43 million $ 363,825
Jul 7, 2026 $ 3.97
-64.51%
$ 199.64 million $ 429,333
Jul 6, 2026 $ 11.67
-21.52%
$ 587.08 million $ 622,122
Jul 5, 2026 $ 14.87
+11.21%
$ 748.16 million $ 293,699
Jul 4, 2026 $ 13.3
+27.22%
$ 669.22 million $ 1.79 million
Jul 3, 2026 $ 10.46
+1.88%
$ 526.38 million $ 215,869
Jul 2, 2026 $ 10.26
+4.44%
$ 516.09 million $ 418,743
Jul 1, 2026 $ 9.81
+2.52%
$ 493.76 million $ 409,052
Jun 30, 2026 $ 9.57
-0.28%
$ 481.53 million $ 293,028
Jun 29, 2026 $ 9.57
-0.67%
$ 481.8 million $ 1.12 million
Jun 28, 2026 $ 9.64
-1.15%
$ 485.11 million $ 780,831
Jun 27, 2026 $ 9.76
+0.96%
$ 491.24 million $ 598,875
Jun 26, 2026 $ 9.68
-1.89%
$ 487.23 million $ 298,091
Jun 25, 2026 $ 9.83
-1.48%
$ 494.47 million $ 3.75 million
Jun 24, 2026 $ 9.97
-2.36%
$ 501.86 million $ 1.5 million
Jun 23, 2026 $ 10.2
-4.72%
$ 513.08 million $ 4,659
Jun 22, 2026 $ 11.35
-30.13%
$ 571.19 million $ 572
Jun 21, 2026 $ 16.24
+0.73%
$ 817.3 million $ 30,862
Jun 20, 2026 $ 16.12
-0.74%
$ 811.27 million $ 526,941
Jun 19, 2026 $ 16.24
+0.07%
$ 817.35 million $ 250,302
Jun 18, 2026 $ 16.24
+7.97%
$ 817.38 million $ 574,581
Jun 17, 2026 $ 14.84
+18.47%
$ 746.79 million $ 190,331
Jun 16, 2026 $ 12.52
+13.38%
$ 630 million $ 6.86 million
Jun 15, 2026 $ 11.05
+10.81%
$ 555.8 million $ 5.41 million
Jun 14, 2026 $ 9.97
+14.15%
$ 501.57 million $ 2.85 million
Jun 13, 2026 $ 8.9
+3.79%
$ 439.72 million $ 355,968
Jun 12, 2026 $ 8.5
+26.40%
$ 427.62 million $ 14 million
Jun 11, 2026 $ 6.55
+23.21%
$ 329.49 million $ 6.02 million
Jun 10, 2026 $ 5.3
+26.93%
$ 266.67 million $ 2.11 million
Jun 9, 2026 $ 4.19
+48.88%
$ 210.59 million $ 1.41 million
Jun 8, 2026 $ 2.81
+2.28%
$ 141.48 million $ 343,454
Download