Resupply USD Historical Data

reUSD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 1.04
-0.03%
$ 84.35 million $ 7.06 million
Oct 4, 2 PM $ 1.04
-0.02%
$ 84.4 million $ 7.14 million
Oct 4, 1 PM $ 1.04
-0.03%
$ 83.98 million $ 7.22 million
Oct 4, 12 PM $ 1.04
-0.04%
$ 84.03 million $ 7.23 million
Oct 4, 11 AM $ 1.04
-0.03%
$ 84.1 million $ 7.23 million
Oct 4, 10 AM $ 1.04
+0.02%
$ 84.14 million $ 7.22 million
Oct 4, 9 AM $ 1.04
+0.03%
$ 84.14 million $ 7.46 million
Oct 4, 8 AM $ 1.04
+0.02%
$ 84.13 million $ 7.23 million
Oct 4, 7 AM $ 1.04
+0.02%
$ 84.14 million $ 7.97 million
Oct 4, 6 AM $ 1.04
+0.03%
$ 84.15 million $ 9.01 million
Oct 4, 5 AM $ 1.04
-0.02%
$ 84.16 million $ 8.92 million
Oct 4, 4 AM $ 1.04
-0.01%
$ 84.14 million $ 5.32 million
Oct 4, 3 AM $ 1.04
-0.05%
$ 84.1 million $ 5.12 million
Oct 4, 2 AM $ 1.04
-0.07%
$ 84.13 million $ 4.99 million
Oct 4, 1 AM $ 1.04
+0.03%
$ 84.19 million $ 4.87 million
Oct 4, 12 AM $ 1.04
-0.05%
$ 84.15 million $ 5 million
Oct 3, 11 PM $ 1.04
-0.02%
$ 84.2 million $ 5.2 million
Oct 3, 10 PM $ 1.04
-0.07%
$ 84.22 million $ 5.06 million
Oct 3, 9 PM $ 1.04
-0.15%
$ 84.28 million $ 4.96 million
Oct 3, 8 PM $ 1.04
+0.05%
$ 84.38 million $ 5.39 million
Oct 3, 7 PM $ 1.04
+0.09%
$ 84.3 million $ 5.21 million
Oct 3, 6 PM $ 1.04
+0.15%
$ 84.18 million $ 5.14 million
Oct 3, 5 PM $ 1.04
+0.28%
$ 83.95 million $ 5.12 million
Oct 3, 4 PM $ 1.03
+0.00%
$ 83.73 million $ 5.02 million
Oct 3, 3 PM $ 1.03
+0.01%
$ 83.71 million $ 3.28 million
Oct 3, 2 PM $ 1.03
+0.03%
$ 83.68 million $ 5.99 million
Oct 3, 1 PM $ 1.03
+0.04%
$ 83.67 million $ 5.89 million
Oct 3, 12 PM $ 1.03
+0.09%
$ 83.56 million $ 5.97 million
Oct 3, 11 AM $ 1.03
-0.11%
$ 83.5 million $ 5.96 million
Oct 3, 10 AM $ 1.03
-0.19%
$ 83.63 million $ 6.08 million
Oct 3, 9 AM $ 1.04
+0.12%
$ 83.86 million $ 5.86 million
Oct 3, 8 AM $ 1.04
+0.07%
$ 83.9 million $ 5.71 million
Oct 3, 7 AM $ 1.04
-0.11%
$ 83.89 million $ 4.21 million
Oct 3, 6 AM $ 1.04
+0.24%
$ 84.2 million $ 4.23 million
Oct 3, 5 AM $ 1.03
+0.40%
$ 83.82 million $ 4.66 million
Oct 3, 4 AM $ 1.03
+0.15%
$ 83.44 million $ 4.97 million
Oct 3, 3 AM $ 1.03
+0.15%
$ 83.3 million $ 12 million
Oct 3, 2 AM $ 1.03
+0.15%
$ 83.15 million $ 12.78 million
Oct 3, 1 AM $ 1.02
+0.14%
$ 82.99 million $ 13.19 million
Oct 3, 12 AM $ 1.02
+0.19%
$ 82.81 million $ 12.92 million
Oct 2, 11 PM $ 1.02
+0.12%
$ 82.59 million $ 12.85 million
Oct 2, 10 PM $ 1.02
+0.15%
$ 82.45 million $ 12.72 million
Oct 2, 9 PM $ 1.02
+0.19%
$ 82.27 million $ 12.82 million
Oct 2, 8 PM $ 1.01
+0.15%
$ 82.07 million $ 12.51 million
Oct 2, 7 PM $ 1.01
+0.11%
$ 81.91 million $ 12.67 million
Oct 2, 6 PM $ 1.01
+0.08%
$ 81.82 million $ 12.65 million
Oct 2, 5 PM $ 1.01
+0.09%
$ 81.76 million $ 12.65 million
Oct 2, 4 PM $ 1.01
+0.04%
$ 81.7 million $ 12.63 million
Oct 2, 3 PM $ 1.01
+0.03%
$ 81.69 million $ 12.63 million
Oct 2, 2 PM $ 1.01
+0.02%
$ 81.66 million $ 9.91 million