Resupply USD Historical Data

reUSD Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.989
-0.04%
$ 53.98 million $ 2.08 million
Dec 4, 10 AM $ 0.989
-0.04%
$ 54 million $ 2.15 million
Dec 4, 9 AM $ 0.99
-0.11%
$ 54.04 million $ 1.56 million
Dec 4, 8 AM $ 0.99
+0.02%
$ 54.04 million $ 1.33 million
Dec 4, 7 AM $ 0.989
+0.04%
$ 54 million $ 1.3 million
Dec 4, 6 AM $ 0.988
+0.07%
$ 53.93 million $ 1.31 million
Dec 4, 5 AM $ 0.987
-0.11%
$ 53.89 million $ 1.29 million
Dec 4, 4 AM $ 0.988
-0.16%
$ 53.94 million $ 1.3 million
Dec 4, 3 AM $ 0.99
-0.29%
$ 54.04 million $ 1.3 million
Dec 4, 2 AM $ 0.992
+0.00%
$ 54.16 million $ 641,459
Dec 4, 1 AM $ 0.991
+0.21%
$ 54.02 million $ 936,335
Dec 4, 12 AM $ 0.989
+0.13%
$ 53.92 million $ 1.16 million
Dec 3, 11 PM $ 0.988
+0.02%
$ 53.87 million $ 1.17 million
Dec 3, 10 PM $ 0.988
+0.03%
$ 53.88 million $ 2.58 million
Dec 3, 9 PM $ 0.988
+0.03%
$ 53.89 million $ 2.58 million
Dec 3, 8 PM $ 0.988
+0.05%
$ 53.89 million $ 2.48 million
Dec 3, 7 PM $ 0.988
+0.03%
$ 53.9 million $ 2.49 million
Dec 3, 6 PM $ 0.989
+0.13%
$ 53.94 million $ 2.5 million
Dec 3, 5 PM $ 0.989
+0.10%
$ 53.92 million $ 2.57 million
Dec 3, 4 PM $ 0.989
+0.09%
$ 53.91 million $ 2.51 million
Dec 3, 3 PM $ 0.989
+0.10%
$ 53.93 million $ 2.51 million
Dec 3, 2 PM $ 0.989
+0.06%
$ 53.94 million $ 2.34 million
Dec 3, 1 PM $ 0.989
+0.05%
$ 53.94 million $ 2.34 million
Dec 3, 12 PM $ 0.989
+0.07%
$ 53.95 million $ 2.36 million
Dec 3, 11 AM $ 0.989
+0.06%
$ 53.96 million $ 2.29 million
Dec 3, 10 AM $ 0.99
+0.09%
$ 53.98 million $ 2.22 million
Dec 3, 9 AM $ 0.99
+0.10%
$ 53.97 million $ 3.57 million
Dec 3, 8 AM $ 0.989
+0.06%
$ 53.96 million $ 3.51 million
Dec 3, 7 AM $ 0.989
+0.06%
$ 53.95 million $ 3.62 million
Dec 3, 6 AM $ 0.989
+0.07%
$ 55.36 million $ 3.62 million
Dec 3, 5 AM $ 0.989
+0.05%
$ 55.36 million $ 3.62 million
Dec 3, 4 AM $ 0.989
+0.05%
$ 55.36 million $ 3.6 million
Dec 3, 3 AM $ 0.989
+0.06%
$ 55.36 million $ 3.61 million
Dec 3, 2 AM $ 0.99
-0.09%
$ 55.38 million $ 3.53 million
Dec 3, 1 AM $ 0.989
-0.01%
$ 55.37 million $ 3.53 million
Dec 3, 12 AM $ 0.989
-0.03%
$ 55.37 million $ 3 million
Dec 2, 11 PM $ 0.99
-0.03%
$ 55.38 million $ 3 million
Dec 2, 10 PM $ 0.989
-0.06%
$ 55.34 million $ 1.59 million
Dec 2, 9 PM $ 0.99
-0.08%
$ 55.37 million $ 1.59 million
Dec 2, 8 PM $ 0.99
+0.02%
$ 55.41 million $ 1.6 million
Dec 2, 7 PM $ 0.99
+0.02%
$ 55.39 million $ 1.73 million
Dec 2, 6 PM $ 0.99
-0.01%
$ 55.38 million $ 2.25 million
Dec 2, 5 PM $ 0.99
+0.00%
$ 55.38 million $ 2.21 million
Dec 2, 4 PM $ 0.99
-0.02%
$ 55.38 million $ 2.23 million
Dec 2, 3 PM $ 0.99
+0.00%
$ 55.38 million $ 2.23 million
Dec 2, 2 PM $ 0.99
-0.03%
$ 55.38 million $ 2.23 million
Dec 2, 1 PM $ 0.99
-0.03%
$ 55.39 million $ 2.39 million
Dec 2, 12 PM $ 0.99
-0.02%
$ 55.39 million $ 2.39 million
Dec 2, 11 AM $ 0.99
+0.01%
$ 55.4 million $ 2.37 million
Dec 2, 10 AM $ 0.99
-0.01%
$ 55.39 million $ 2.4 million