Resupply USD Historical Data

reUSD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 1.01
+0.03%
$ 81.69 million $ 12.63 million
Oct 2, 2 PM $ 1.01
+0.02%
$ 81.66 million $ 9.91 million
Oct 2, 1 PM $ 1.01
+0.02%
$ 82.46 million $ 9.91 million
Oct 2, 12 PM $ 1.01
+0.05%
$ 82.45 million $ 9.7 million
Oct 2, 11 AM $ 1.01
+0.05%
$ 82.42 million $ 9.7 million
Oct 2, 10 AM $ 1.01
+0.05%
$ 82.39 million $ 9.7 million
Oct 2, 9 AM $ 1.01
+0.03%
$ 82.36 million $ 9.74 million
Oct 2, 8 AM $ 1.01
+0.01%
$ 82.35 million $ 9.73 million
Oct 2, 7 AM $ 1.01
+0.07%
$ 82.35 million $ 9.66 million
Oct 2, 6 AM $ 1.01
+0.04%
$ 82.31 million $ 9.71 million
Oct 2, 5 AM $ 1.01
+0.06%
$ 82.28 million $ 9.25 million
Oct 2, 4 AM $ 1.01
+0.06%
$ 82.23 million $ 8.75 million
Oct 2, 3 AM $ 1
+0.19%
$ 82.18 million $ 5.57 million
Oct 2, 2 AM $ 1
+0.05%
$ 81.98 million $ 2.11 million
Oct 2, 1 AM $ 1
+0.17%
$ 81.88 million $ 1.79 million
Oct 2, 12 AM $ 0.998
+0.13%
$ 81.66 million $ 1.89 million
Oct 1, 11 PM $ 0.997
+0.14%
$ 81.56 million $ 1.78 million
Oct 1, 10 PM $ 0.995
+0.19%
$ 81.43 million $ 1.78 million
Oct 1, 9 PM $ 0.993
+0.14%
$ 81.24 million $ 1.67 million
Oct 1, 8 PM $ 0.991
+0.18%
$ 81.11 million $ 1.64 million
Oct 1, 7 PM $ 0.99
+0.08%
$ 80.97 million $ 1.94 million
Oct 1, 6 PM $ 0.989
-0.01%
$ 80.91 million $ 2.51 million
Oct 1, 5 PM $ 0.989
-0.01%
$ 80.93 million $ 2.53 million
Oct 1, 4 PM $ 0.989
+0.00%
$ 80.94 million $ 2.53 million
Oct 1, 3 PM $ 0.989
-0.03%
$ 80.94 million $ 2.53 million
Oct 1, 2 PM $ 0.99
-0.05%
$ 80.97 million $ 2.53 million
Oct 1, 1 PM $ 0.99
-0.08%
$ 81.21 million $ 2.55 million
Oct 1, 12 PM $ 0.991
+0.11%
$ 81.29 million $ 2.55 million
Oct 1, 11 AM $ 0.99
+0.17%
$ 81.23 million $ 3.14 million
Oct 1, 10 AM $ 0.989
-0.04%
$ 81.13 million $ 3.14 million
Oct 1, 9 AM $ 0.99
+0.09%
$ 81.21 million $ 3.1 million
Oct 1, 8 AM $ 0.991
+0.05%
$ 81.23 million $ 3.1 million
Oct 1, 7 AM $ 0.99
+0.08%
$ 81.2 million $ 3.07 million
Oct 1, 6 AM $ 0.989
+0.13%
$ 81.13 million $ 4.67 million
Oct 1, 5 AM $ 0.988
+0.00%
$ 81.05 million $ 5.38 million
Oct 1, 4 AM $ 0.989
+0.01%
$ 81.1 million $ 6.41 million
Oct 1, 3 AM $ 0.989
+0.00%
$ 81.1 million $ 6.47 million
Oct 1, 2 AM $ 0.99
+0.01%
$ 81.2 million $ 11.06 million
Oct 1, 1 AM $ 0.99
+0.25%
$ 81.19 million $ 11.05 million
Oct 1, 12 AM $ 0.988
+0.42%
$ 81.03 million $ 11.05 million
Download