Resupply USD Historical Data

reUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 2.72
-0.11%
$ 136.8 million $ 1.06 million
Jun 1, 8 PM $ 2.72
-0.07%
$ 136.97 million $ 1.07 million
Jun 1, 7 PM $ 2.72
-0.03%
$ 137.11 million $ 1.07 million
Jun 1, 6 PM $ 2.73
-0.01%
$ 137.24 million $ 1.07 million
Jun 1, 5 PM $ 2.72
+0.25%
$ 137.07 million $ 1.07 million
Jun 1, 4 PM $ 2.72
-0.05%
$ 136.74 million $ 1.07 million
Jun 1, 3 PM $ 2.72
+0.24%
$ 136.79 million $ 1.07 million
Jun 1, 2 PM $ 2.7
+0.01%
$ 136.07 million $ 1.06 million
Jun 1, 1 PM $ 2.7
+0.00%
$ 136.1 million $ 1.03 million
Jun 1, 12 PM $ 2.7
-0.08%
$ 136.06 million $ 1.02 million
Jun 1, 11 AM $ 2.71
-0.26%
$ 136.34 million $ 861,732
Jun 1, 10 AM $ 2.72
-0.17%
$ 136.73 million $ 669,348
Jun 1, 9 AM $ 2.72
-0.02%
$ 136.97 million $ 570,477
Jun 1, 8 AM $ 2.72
+0.01%
$ 136.96 million $ 467,098
Jun 1, 7 AM $ 2.73
+0.17%
$ 137.19 million $ 466,915
Jun 1, 6 AM $ 2.72
+0.03%
$ 137 million $ 466,966
Jun 1, 5 AM $ 2.72
-0.02%
$ 137.04 million $ 466,959
Jun 1, 4 AM $ 2.72
-0.03%
$ 137 million $ 483,912
Jun 1, 3 AM $ 2.72
+0.07%
$ 136.99 million $ 465,524
Jun 1, 2 AM $ 2.72
+0.42%
$ 136.84 million $ 378,471
Jun 1, 1 AM $ 2.71
+0.03%
$ 136.21 million $ 475,332
Jun 1, 12 AM $ 2.71
+0.02%
$ 136.23 million $ 393,769
May 31, 11 PM $ 2.71
-0.48%
$ 136.27 million $ 393,868
May 31, 10 PM $ 2.72
+0.01%
$ 136.76 million $ 395,967
May 31, 9 PM $ 2.72
+0.03%
$ 136.83 million $ 395,451
May 31, 8 PM $ 2.72
+0.06%
$ 137 million $ 254,104
May 31, 7 PM $ 2.72
-0.23%
$ 136.83 million $ 254,360
May 31, 6 PM $ 2.72
-0.04%
$ 136.9 million $ 254,836
May 31, 5 PM $ 2.73
+0.06%
$ 137.27 million $ 269,065
May 31, 4 PM $ 2.72
-0.29%
$ 136.97 million $ 301,235
May 31, 3 PM $ 2.73
+0.08%
$ 137.34 million $ 726,971
May 31, 2 PM $ 2.73
+0.06%
$ 137.24 million $ 726,291
May 31, 1 PM $ 2.73
+0.08%
$ 137.13 million $ 725,954
May 31, 12 PM $ 2.72
+0.13%
$ 136.96 million $ 725,223
May 31, 11 AM $ 2.72
+0.14%
$ 136.7 million $ 637,855
May 31, 10 AM $ 2.71
+0.01%
$ 136.49 million $ 649,382
May 31, 9 AM $ 2.71
-0.07%
$ 136.55 million $ 649,223
May 31, 8 AM $ 2.72
-0.15%
$ 136.66 million $ 650,033
May 31, 7 AM $ 2.72
-0.41%
$ 136.89 million $ 651,060
May 31, 6 AM $ 2.74
-0.51%
$ 137.77 million $ 653,889
May 31, 5 AM $ 2.76
-0.12%
$ 138.69 million $ 1.05 million
May 31, 4 AM $ 2.77
+0.14%
$ 139.28 million $ 970,650
May 31, 3 AM $ 2.77
+0.40%
$ 139.56 million $ 972,233
May 31, 2 AM $ 2.76
+1.55%
$ 138.9 million $ 995,280
May 31, 1 AM $ 2.73
+1.20%
$ 137.43 million $ 860,684
May 31, 12 AM $ 2.7
+0.19%
$ 136.02 million $ 854,495
May 30, 11 PM $ 2.7
+0.01%
$ 135.77 million $ 854,225
May 30, 10 PM $ 2.7
+0.03%
$ 135.76 million $ 854,212
May 30, 9 PM $ 2.7
+0.09%
$ 135.71 million $ 853,978
May 30, 8 PM $ 2.69
+0.01%
$ 135.58 million $ 868,699