Resupply USD Historical Data

reUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 2.44
-0.01%
$ 122.86 million $ 612,028
Apr 1, 6 PM $ 2.44
+0.07%
$ 122.99 million $ 612,957
Apr 1, 5 PM $ 2.44
+0.11%
$ 122.96 million $ 613,082
Apr 1, 4 PM $ 2.44
+0.14%
$ 122.98 million $ 613,535
Apr 1, 3 PM $ 2.44
+0.14%
$ 122.95 million $ 613,430
Apr 1, 2 PM $ 2.44
+0.01%
$ 122.7 million $ 625,387
Apr 1, 1 PM $ 2.44
+0.11%
$ 122.7 million $ 296,421
Apr 1, 12 PM $ 2.44
+0.11%
$ 122.65 million $ 301,457
Apr 1, 11 AM $ 2.43
-0.04%
$ 122.13 million $ 301,314
Apr 1, 10 AM $ 2.42
-0.01%
$ 121.71 million $ 293,429
Apr 1, 9 AM $ 2.41
+0.17%
$ 121.25 million $ 292,345
Apr 1, 8 AM $ 2.41
+0.19%
$ 121.31 million $ 265,953
Apr 1, 7 AM $ 2.41
+0.19%
$ 121.29 million $ 245,731
Apr 1, 6 AM $ 2.41
+0.02%
$ 121.24 million $ 128,046
Apr 1, 5 AM $ 2.41
+0.12%
$ 121.17 million $ 128,223
Apr 1, 4 AM $ 2.42
-0.35%
$ 121.99 million $ 128,016
Apr 1, 3 AM $ 2.44
-0.53%
$ 122.95 million $ 129,492
Apr 1, 2 AM $ 2.38
+1.10%
$ 119.97 million $ 130,750
Apr 1, 1 AM $ 2.5
-2.04%
$ 125.56 million $ 125,513
Apr 1, 12 AM $ 2.54
+9.64%
$ 128.03 million $ 135,582
Mar 31, 11 PM $ 2.32
+0.00%
$ 116.77 million $ 1.04 million
Mar 31, 10 PM $ 2.32
+0.00%
$ 116.94 million $ 1.04 million
Mar 31, 9 PM $ 2.32
-0.01%
$ 116.77 million $ 1.05 million
Mar 31, 8 PM $ 2.32
+0.00%
$ 116.86 million $ 159,001
Mar 31, 7 PM $ 2.32
+0.00%
$ 116.87 million $ 159,097
Mar 31, 6 PM $ 2.32
+0.00%
$ 116.78 million $ 152,147
Mar 31, 5 PM $ 2.32
+0.00%
$ 116.86 million $ 152,026
Mar 31, 4 PM $ 2.32
+0.00%
$ 116.88 million $ 153,827
Mar 31, 3 PM $ 2.32
+0.00%
$ 116.78 million $ 153,851
Mar 31, 2 PM $ 2.32
+0.08%
$ 116.87 million $ 117,434
Mar 31, 1 PM $ 2.32
+0.08%
$ 116.87 million $ 117,434
Mar 31, 12 PM $ 2.32
+0.09%
$ 116.88 million $ 70,296
Mar 31, 11 AM $ 2.32
+0.09%
$ 116.9 million $ 70,296
Mar 31, 10 AM $ 2.32
+0.03%
$ 116.9 million $ 70,302
Mar 31, 9 AM $ 2.32
+0.01%
$ 116.9 million $ 70,349
Mar 31, 8 AM $ 2.32
-0.03%
$ 116.94 million $ 70,361
Mar 31, 7 AM $ 2.32
-0.03%
$ 116.94 million $ 70,414
Mar 31, 6 AM $ 2.32
+0.00%
$ 116.81 million $ 157,153
Mar 31, 5 AM $ 2.32
+0.02%
$ 116.83 million $ 156,930
Mar 31, 4 AM $ 2.33
+0.19%
$ 117.03 million $ 156,932
Mar 31, 3 AM $ 2.33
+0.19%
$ 117.03 million $ 156,933
Mar 31, 2 AM $ 2.33
+0.19%
$ 117.03 million $ 156,936
Mar 31, 1 AM $ 2.33
+0.19%
$ 117.03 million $ 156,939
Mar 31, 12 AM $ 2.33
+0.19%
$ 117.03 million $ 156,939
Mar 30, 11 PM $ 2.33
+0.01%
$ 117.03 million $ 175,098
Mar 30, 10 PM $ 2.33
+0.01%
$ 117.03 million $ 189,260
Mar 30, 9 PM $ 2.33
+0.01%
$ 117.03 million $ 189,260
Mar 30, 8 PM $ 2.33
+0.00%
$ 117.03 million $ 189,260
Mar 30, 7 PM $ 2.33
+0.00%
$ 117.03 million $ 189,286
Mar 30, 6 PM $ 2.33
+0.00%
$ 117.03 million $ 218,591