Resupply USD Historical Data

reUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 2.33
+0.00%
$ 117.03 million $ 189,286
Mar 30, 6 PM $ 2.33
+0.00%
$ 117.03 million $ 218,591
Mar 30, 5 PM $ 2.33
+0.00%
$ 117.03 million $ 218,591
Mar 30, 4 PM $ 2.32
+0.00%
$ 116.77 million $ 211,940
Mar 30, 3 PM $ 2.32
+0.00%
$ 116.9 million $ 211,469
Mar 30, 2 PM $ 2.33
+0.00%
$ 117.17 million $ 149,621
Mar 30, 1 PM $ 2.32
+0.07%
$ 116.98 million $ 149,968
Mar 30, 12 PM $ 2.32
+0.00%
$ 116.9 million $ 149,626
Mar 30, 11 AM $ 2.33
+0.00%
$ 117.09 million $ 149,621
Mar 30, 10 AM $ 2.32
+0.00%
$ 116.9 million $ 149,868
Mar 30, 9 AM $ 2.32
+0.00%
$ 116.9 million $ 160,494
Mar 30, 8 AM $ 2.32
+0.00%
$ 116.84 million $ 160,488
Mar 30, 7 AM $ 2.32
+0.00%
$ 116.65 million $ 162,161
Mar 30, 6 AM $ 2.32
+0.00%
$ 116.9 million $ 161,897
Mar 30, 5 AM $ 2.32
+0.00%
$ 116.84 million $ 75,957
Mar 30, 4 AM $ 2.32
+0.00%
$ 116.68 million $ 75,916
Mar 30, 3 AM $ 2.32
+0.00%
$ 116.9 million $ 75,811
Mar 30, 2 AM $ 2.32
+0.00%
$ 116.84 million $ 75,957
Mar 30, 1 AM $ 2.32
+0.00%
$ 116.68 million $ 84,623
Mar 30, 12 AM $ 2.32
+0.00%
$ 116.74 million $ 286,530
Mar 29, 11 PM $ 2.32
+0.00%
$ 116.67 million $ 273,081
Mar 29, 10 PM $ 2.32
+0.00%
$ 116.71 million $ 255,803
Mar 29, 9 PM $ 2.32
+0.00%
$ 116.77 million $ 496,614
Mar 29, 8 PM $ 2.32
+0.00%
$ 116.67 million $ 496,888
Mar 29, 7 PM $ 2.32
-0.01%
$ 116.71 million $ 496,461
Mar 29, 6 PM $ 2.32
+0.00%
$ 116.77 million $ 467,886
Mar 29, 5 PM $ 2.32
+0.00%
$ 116.67 million $ 466,586
Mar 29, 4 PM $ 2.32
+0.00%
$ 116.72 million $ 466,161
Mar 29, 3 PM $ 2.32
+0.00%
$ 116.78 million $ 466,349
Mar 29, 2 PM $ 2.32
+0.00%
$ 116.67 million $ 482,194
Mar 29, 1 PM $ 2.32
-0.03%
$ 116.72 million $ 481,749
Mar 29, 12 PM $ 2.32
+0.00%
$ 116.78 million $ 482,092
Mar 29, 11 AM $ 2.32
+0.00%
$ 116.7 million $ 482,196
Mar 29, 10 AM $ 2.32
+0.00%
$ 116.75 million $ 481,895
Mar 29, 9 AM $ 2.32
+0.00%
$ 116.78 million $ 469,817
Mar 29, 8 AM $ 2.32
+0.00%
$ 116.7 million $ 469,928
Mar 29, 7 AM $ 2.32
+0.00%
$ 116.76 million $ 468,602
Mar 29, 6 AM $ 2.32
+0.00%
$ 116.78 million $ 468,813
Mar 29, 5 AM $ 2.32
+0.00%
$ 116.7 million $ 469,290
Mar 29, 4 AM $ 2.32
+0.00%
$ 116.75 million $ 727,805
Mar 29, 3 AM $ 2.32
+0.00%
$ 116.79 million $ 728,183
Mar 29, 2 AM $ 2.32
+0.00%
$ 116.7 million $ 728,455
Mar 29, 1 AM $ 2.32
-0.04%
$ 116.75 million $ 727,878
Mar 29, 12 AM $ 2.32
+0.00%
$ 116.8 million $ 512,934
Mar 28, 11 PM $ 2.32
+0.00%
$ 116.69 million $ 512,932
Mar 28, 10 PM $ 2.32
+0.00%
$ 116.8 million $ 512,439
Mar 28, 9 PM $ 2.32
+0.00%
$ 116.81 million $ 274,302
Mar 28, 8 PM $ 2.32
+0.00%
$ 116.73 million $ 286,505
Mar 28, 7 PM $ 2.32
+0.08%
$ 116.8 million $ 286,313
Mar 28, 6 PM $ 2.32
+0.00%
$ 116.73 million $ 286,266