Resupply USD Historical Data

reUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 2.7
+0.09%
$ 135.71 million $ 853,978
May 30, 8 PM $ 2.69
+0.01%
$ 135.58 million $ 868,699
May 30, 7 PM $ 2.69
-0.01%
$ 135.52 million $ 868,528
May 30, 6 PM $ 2.69
+0.00%
$ 135.55 million $ 868,675
May 30, 5 PM $ 2.69
+0.01%
$ 135.54 million $ 868,762
May 30, 4 PM $ 2.69
-0.02%
$ 135.51 million $ 830,225
May 30, 3 PM $ 2.69
+0.00%
$ 135.53 million $ 830,315
May 30, 2 PM $ 2.69
-0.01%
$ 135.51 million $ 412,464
May 30, 1 PM $ 2.69
+0.03%
$ 135.5 million $ 412,456
May 30, 12 PM $ 2.69
-0.02%
$ 135.46 million $ 433,093
May 30, 11 AM $ 2.69
-0.04%
$ 135.5 million $ 418,753
May 30, 10 AM $ 2.69
-0.04%
$ 135.57 million $ 401,771
May 30, 9 AM $ 2.7
-0.01%
$ 135.63 million $ 401,973
May 30, 8 AM $ 2.7
+0.00%
$ 135.68 million $ 436,467
May 30, 7 AM $ 2.7
-0.09%
$ 135.71 million $ 436,594
May 30, 6 AM $ 2.7
-0.39%
$ 135.82 million $ 437,022
May 30, 5 AM $ 2.71
+0.05%
$ 136.39 million $ 55,740
May 30, 4 AM $ 2.71
-0.06%
$ 136.31 million $ 55,724
May 30, 3 AM $ 2.71
-0.06%
$ 136.39 million $ 55,755
May 30, 2 AM $ 2.71
+0.01%
$ 136.42 million $ 55,788
May 30, 1 AM $ 2.71
-0.19%
$ 136.34 million $ 55,762
May 30, 12 AM $ 2.71
-0.09%
$ 136.58 million $ 55,838
May 29, 11 PM $ 2.72
-0.02%
$ 136.7 million $ 55,878
May 29, 10 PM $ 2.72
-0.11%
$ 136.68 million $ 55,892
May 29, 9 PM $ 2.72
+0.07%
$ 137 million $ 1.84 million
May 29, 8 PM $ 2.72
+0.08%
$ 136.86 million $ 1.84 million
May 29, 7 PM $ 2.72
+0.12%
$ 136.66 million $ 1.85 million
May 29, 6 PM $ 2.71
+0.25%
$ 136.42 million $ 1.84 million
May 29, 5 PM $ 2.7
+0.00%
$ 135.86 million $ 1.84 million
May 29, 4 PM $ 2.7
-0.04%
$ 135.82 million $ 1.83 million
May 29, 3 PM $ 2.7
-0.16%
$ 135.89 million $ 1.83 million
May 29, 2 PM $ 2.7
+0.00%
$ 136.1 million $ 1.84 million
May 29, 1 PM $ 2.7
-0.02%
$ 136.1 million $ 1.83 million
May 29, 12 PM $ 2.71
-0.04%
$ 136.18 million $ 1.86 million
May 29, 11 AM $ 2.71
-0.07%
$ 136.25 million $ 1.86 million
May 29, 10 AM $ 2.71
-0.01%
$ 136.35 million $ 1.86 million
May 29, 9 AM $ 2.71
-0.08%
$ 136.36 million $ 1.86 million
May 29, 8 AM $ 2.71
+0.01%
$ 136.43 million $ 1.83 million
May 29, 7 AM $ 2.71
+0.04%
$ 136.35 million $ 1.83 million
May 29, 6 AM $ 2.71
+0.07%
$ 136.28 million $ 1.82 million
May 29, 5 AM $ 2.71
+0.09%
$ 136.12 million $ 1.86 million
May 29, 4 AM $ 2.7
+0.03%
$ 135.98 million $ 1.86 million
May 29, 3 AM $ 2.7
+0.11%
$ 135.88 million $ 1.86 million
May 29, 2 AM $ 2.69
-0.02%
$ 135.6 million $ 1.89 million
May 29, 1 AM $ 2.69
+0.04%
$ 135.56 million $ 1.99 million
May 29, 12 AM $ 2.69
-0.03%
$ 135.46 million $ 1.98 million
May 28, 11 PM $ 2.69
-0.02%
$ 135.4 million $ 1.98 million
May 28, 10 PM $ 2.69
+0.05%
$ 135.33 million $ 1.98 million
May 28, 9 PM $ 2.67
-0.70%
$ 134.27 million $ 1.49 million
May 28, 8 PM $ 2.69
+0.18%
$ 135.13 million $ 233,946