Resupply USD Historical Data

reUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 2.69
+0.18%
$ 135.13 million $ 233,946
May 28, 7 PM $ 2.68
-0.17%
$ 134.89 million $ 270,573
May 28, 6 PM $ 2.69
-0.44%
$ 135.12 million $ 279,562
May 28, 5 PM $ 2.7
+0.01%
$ 135.71 million $ 281,131
May 28, 4 PM $ 2.7
+0.07%
$ 135.78 million $ 281,091
May 28, 3 PM $ 2.7
-0.09%
$ 135.86 million $ 281,059
May 28, 2 PM $ 2.7
+0.10%
$ 135.76 million $ 275,389
May 28, 1 PM $ 2.69
+0.10%
$ 135.59 million $ 274,693
May 28, 12 PM $ 2.68
+0.52%
$ 134.94 million $ 315,872
May 28, 11 AM $ 2.63
+0.07%
$ 132.34 million $ 313,461
May 28, 10 AM $ 2.62
-0.17%
$ 131.78 million $ 308,815
May 28, 9 AM $ 2.62
-0.08%
$ 131.9 million $ 308,260
May 28, 8 AM $ 2.62
-0.18%
$ 132.06 million $ 308,256
May 28, 7 AM $ 2.63
-0.27%
$ 132.13 million $ 308,955
May 28, 6 AM $ 2.63
-0.24%
$ 132.52 million $ 309,384
May 28, 5 AM $ 2.65
-0.25%
$ 133.16 million $ 296,471
May 28, 4 AM $ 2.66
-0.49%
$ 133.92 million $ 295,857
May 28, 3 AM $ 2.69
+0.10%
$ 135.17 million $ 296,454
May 28, 2 AM $ 2.68
+0.04%
$ 134.92 million $ 272,848
May 28, 1 AM $ 2.68
-0.18%
$ 134.67 million $ 161,167
May 28, 12 AM $ 2.69
+0.04%
$ 135.46 million $ 161,208
May 27, 11 PM $ 2.69
-0.67%
$ 135.4 million $ 168,822
May 27, 10 PM $ 2.71
-0.02%
$ 136.52 million $ 169,967
May 27, 9 PM $ 2.71
+0.01%
$ 136.56 million $ 168,518
May 27, 8 PM $ 2.71
+0.21%
$ 136.49 million $ 168,528
May 27, 7 PM $ 2.71
-0.06%
$ 136.12 million $ 129,355
May 27, 6 PM $ 2.71
-0.06%
$ 136.15 million $ 120,702
May 27, 5 PM $ 2.71
-0.09%
$ 136.25 million $ 155,766
May 27, 4 PM $ 2.71
-0.26%
$ 136.42 million $ 155,283
May 27, 3 PM $ 2.72
-0.08%
$ 136.97 million $ 155,729
May 27, 2 PM $ 2.71
+0.20%
$ 136.46 million $ 156,086
May 27, 1 PM $ 2.71
+0.06%
$ 136.58 million $ 277,439
May 27, 12 PM $ 2.71
+0.03%
$ 136.26 million $ 882,083
May 27, 11 AM $ 2.7
-0.13%
$ 135.94 million $ 880,587
May 27, 10 AM $ 2.71
-0.07%
$ 136.21 million $ 879,677
May 27, 9 AM $ 2.71
-0.14%
$ 136.39 million $ 1.08 million
May 27, 8 AM $ 2.71
-0.49%
$ 136.21 million $ 1.09 million
May 27, 7 AM $ 2.7
-0.38%
$ 136 million $ 1.09 million
May 27, 6 AM $ 2.71
+0.07%
$ 136.17 million $ 1.09 million
May 27, 5 AM $ 2.71
+0.46%
$ 136.47 million $ 1.06 million
May 27, 4 AM $ 2.72
+0.96%
$ 136.83 million $ 1.17 million
May 27, 3 AM $ 2.72
+0.97%
$ 136.82 million $ 1.17 million
May 27, 2 AM $ 2.72
+0.78%
$ 136.84 million $ 1.17 million
May 27, 1 AM $ 2.72
+0.63%
$ 136.66 million $ 1.17 million
May 27, 12 AM $ 2.71
+0.25%
$ 136.32 million $ 1.17 million
May 26, 11 PM $ 2.7
-0.28%
$ 136.05 million $ 1.25 million
May 26, 10 PM $ 2.72
+0.05%
$ 136.68 million $ 1.32 million
May 26, 9 PM $ 2.72
-0.09%
$ 136.64 million $ 1.32 million
May 26, 8 PM $ 2.72
+0.03%
$ 136.86 million $ 1.33 million
May 26, 7 PM $ 2.72
+0.24%
$ 136.86 million $ 1.33 million