Resupply USD Historical Data

reUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 2.32
+0.00%
$ 116.73 million $ 286,266
Mar 28, 5 PM $ 2.32
+0.00%
$ 116.73 million $ 292,942
Mar 28, 4 PM $ 2.32
+0.00%
$ 116.71 million $ 338,399
Mar 28, 3 PM $ 2.32
+0.02%
$ 116.73 million $ 338,327
Mar 28, 2 PM $ 2.32
+0.02%
$ 116.73 million $ 1.13 million
Mar 28, 1 PM $ 2.32
+0.02%
$ 116.73 million $ 1.24 million
Mar 28, 12 PM $ 2.32
+0.02%
$ 116.73 million $ 1.24 million
Mar 28, 11 AM $ 2.32
+0.02%
$ 116.74 million $ 1.24 million
Mar 28, 10 AM $ 2.32
+0.02%
$ 116.74 million $ 1.32 million
Mar 28, 9 AM $ 2.32
+0.03%
$ 116.74 million $ 1.32 million
Mar 28, 8 AM $ 2.32
+0.03%
$ 116.74 million $ 1.32 million
Mar 28, 7 AM $ 2.32
+0.03%
$ 116.75 million $ 1.32 million
Mar 28, 6 AM $ 2.32
+0.04%
$ 116.74 million $ 1.32 million
Mar 28, 5 AM $ 2.32
+0.05%
$ 116.75 million $ 1.38 million
Mar 28, 4 AM $ 2.32
-0.01%
$ 116.69 million $ 1.12 million
Mar 28, 3 AM $ 2.32
-0.01%
$ 116.69 million $ 1.12 million
Mar 28, 2 AM $ 2.32
-0.01%
$ 116.69 million $ 1.12 million
Mar 28, 1 AM $ 2.32
-0.01%
$ 116.68 million $ 1.32 million
Mar 28, 12 AM $ 2.32
-0.01%
$ 116.68 million $ 1.32 million
Mar 27, 11 PM $ 2.32
-0.01%
$ 116.68 million $ 1.32 million
Mar 27, 10 PM $ 2.32
-0.02%
$ 116.68 million $ 1.32 million
Mar 27, 9 PM $ 2.32
-0.02%
$ 116.68 million $ 1.36 million
Mar 27, 8 PM $ 2.32
-0.02%
$ 116.68 million $ 1.36 million
Mar 27, 7 PM $ 2.32
-0.02%
$ 116.68 million $ 1.36 million
Mar 27, 6 PM $ 2.32
-0.03%
$ 116.68 million $ 1.36 million
Mar 27, 5 PM $ 2.32
-0.02%
$ 116.68 million $ 1.36 million
Mar 27, 4 PM $ 2.32
-0.02%
$ 116.68 million $ 1.34 million
Mar 27, 3 PM $ 2.32
-0.03%
$ 116.67 million $ 1.3 million
Mar 27, 2 PM $ 2.32
+0.03%
$ 116.75 million $ 493,645
Mar 27, 1 PM $ 2.32
+0.03%
$ 116.76 million $ 385,352
Mar 27, 12 PM $ 2.32
-0.02%
$ 116.76 million $ 385,351
Mar 27, 11 AM $ 2.32
+0.00%
$ 116.81 million $ 383,789
Mar 27, 10 AM $ 2.32
+0.00%
$ 116.81 million $ 298,077
Mar 27, 9 AM $ 2.32
+0.00%
$ 116.81 million $ 298,078
Mar 27, 8 AM $ 2.32
+0.00%
$ 116.81 million $ 298,077
Mar 27, 7 AM $ 2.32
+0.01%
$ 116.82 million $ 468,068
Mar 27, 6 AM $ 2.32
+0.00%
$ 116.82 million $ 468,078
Mar 27, 5 AM $ 2.32
-0.01%
$ 116.8 million $ 404,866
Mar 27, 4 AM $ 2.32
-0.01%
$ 116.8 million $ 403,655
Mar 27, 3 AM $ 2.32
-0.01%
$ 116.8 million $ 403,656
Mar 27, 2 AM $ 2.32
-0.01%
$ 116.81 million $ 403,661
Mar 27, 1 AM $ 2.32
-0.04%
$ 116.76 million $ 218,444
Mar 27, 12 AM $ 2.32
-0.08%
$ 116.75 million $ 218,434
Mar 26, 11 PM $ 2.32
-0.05%
$ 116.78 million $ 246,240
Mar 26, 10 PM $ 2.32
-0.01%
$ 116.82 million $ 246,243
Mar 26, 9 PM $ 2.32
+0.00%
$ 116.84 million $ 197,052
Mar 26, 8 PM $ 2.32
+0.00%
$ 116.84 million $ 197,052
Mar 26, 7 PM $ 2.32
+0.00%
$ 116.84 million $ 197,068
Mar 26, 6 PM $ 2.32
+0.00%
$ 116.84 million $ 675,142
Mar 26, 5 PM $ 2.32
+0.00%
$ 116.84 million $ 675,142