Resupply USD Historical Data

reUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 2.72
+0.03%
$ 136.86 million $ 1.33 million
May 26, 7 PM $ 2.72
+0.24%
$ 136.86 million $ 1.33 million
May 26, 6 PM $ 2.71
+0.09%
$ 136.25 million $ 1.35 million
May 26, 5 PM $ 2.71
+0.25%
$ 136.14 million $ 1.33 million
May 26, 4 PM $ 2.7
+0.06%
$ 135.72 million $ 1.32 million
May 26, 3 PM $ 2.69
+0.04%
$ 135.48 million $ 1.37 million
May 26, 2 PM $ 2.69
-0.11%
$ 135.43 million $ 2.04 million
May 26, 1 PM $ 2.69
-0.26%
$ 135.49 million $ 1.91 million
May 26, 12 PM $ 2.7
-0.19%
$ 135.71 million $ 1.23 million
May 26, 11 AM $ 2.7
-0.05%
$ 135.91 million $ 1.24 million
May 26, 10 AM $ 2.7
+0.03%
$ 135.69 million $ 1.32 million
May 26, 9 AM $ 2.7
-0.30%
$ 135.7 million $ 1.32 million
May 26, 8 AM $ 2.71
+0.02%
$ 136.23 million $ 1.13 million
May 26, 7 AM $ 2.71
-0.07%
$ 136.17 million $ 1.13 million
May 26, 6 AM $ 2.71
-0.17%
$ 136.13 million $ 1.13 million
May 26, 5 AM $ 2.7
+0.17%
$ 136.11 million $ 1.13 million
May 26, 4 AM $ 2.7
+0.05%
$ 135.97 million $ 1.01 million
May 26, 3 AM $ 2.7
+0.10%
$ 135.77 million $ 1.01 million
May 26, 2 AM $ 2.7
+0.18%
$ 135.75 million $ 1.01 million
May 26, 1 AM $ 2.69
+0.05%
$ 135.5 million $ 1.01 million
May 26, 12 AM $ 2.69
+0.07%
$ 135.34 million $ 1.01 million
May 25, 11 PM $ 2.69
+0.11%
$ 135.2 million $ 962,414
May 25, 10 PM $ 2.68
-0.11%
$ 134.97 million $ 858,261
May 25, 9 PM $ 2.68
+0.23%
$ 135.03 million $ 858,632
May 25, 8 PM $ 2.68
-0.22%
$ 134.66 million $ 842,890
May 25, 7 PM $ 2.69
-0.27%
$ 135.19 million $ 844,830
May 25, 6 PM $ 2.69
-0.09%
$ 135.56 million $ 884,638
May 25, 5 PM $ 2.7
-0.16%
$ 135.71 million $ 841,877
May 25, 4 PM $ 2.7
-0.21%
$ 135.79 million $ 866,605
May 25, 3 PM $ 2.7
-0.61%
$ 135.77 million $ 867,611
May 25, 2 PM $ 2.72
+0.32%
$ 136.87 million $ 163,038
May 25, 1 PM $ 2.71
+0.42%
$ 136.38 million $ 162,836
May 25, 12 PM $ 2.67
+0.17%
$ 134.17 million $ 162,094
May 25, 11 AM $ 2.66
+0.21%
$ 133.75 million $ 159,869
May 25, 10 AM $ 2.65
+0.19%
$ 133.41 million $ 74,119
May 25, 9 AM $ 2.64
+0.19%
$ 132.98 million $ 88,691
May 25, 8 AM $ 2.65
-0.26%
$ 133.39 million $ 81,405
May 25, 7 AM $ 2.66
-2.27%
$ 133.96 million $ 67,747
May 25, 6 AM $ 2.74
-0.41%
$ 137.79 million $ 69,432
May 25, 5 AM $ 2.76
-0.79%
$ 138.69 million $ 70,086
May 25, 4 AM $ 2.78
+0.05%
$ 140.08 million $ 70,813
May 25, 3 AM $ 2.78
-0.09%
$ 140.01 million $ 220,461
May 25, 2 AM $ 2.79
-0.77%
$ 140.32 million $ 220,646
May 25, 1 AM $ 2.81
-0.05%
$ 141.41 million $ 222,721
May 25, 12 AM $ 2.82
-0.02%
$ 141.68 million $ 222,845
May 24, 11 PM $ 2.81
+0.01%
$ 141.59 million $ 223,198
May 24, 10 PM $ 2.81
-0.01%
$ 141.55 million $ 222,972
May 24, 9 PM $ 2.81
-0.08%
$ 141.58 million $ 222,966
May 24, 8 PM $ 2.82
+0.62%
$ 141.75 million $ 234,852
May 24, 7 PM $ 2.81
-0.08%
$ 141.2 million $ 233,495