Resupply USD Historical Data

reUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 2.32
+0.00%
$ 116.84 million $ 675,142
Mar 26, 5 PM $ 2.32
+0.00%
$ 116.84 million $ 675,142
Mar 26, 4 PM $ 2.32
+0.00%
$ 116.84 million $ 675,141
Mar 26, 3 PM $ 2.32
+0.00%
$ 116.84 million $ 676,090
Mar 26, 2 PM $ 2.32
+0.00%
$ 116.84 million $ 690,925
Mar 26, 1 PM $ 2.32
+0.00%
$ 116.84 million $ 690,925
Mar 26, 12 PM $ 2.32
+0.00%
$ 116.84 million $ 690,925
Mar 26, 11 AM $ 2.32
+0.00%
$ 116.84 million $ 690,923
Mar 26, 10 AM $ 2.32
+0.00%
$ 116.84 million $ 687,370
Mar 26, 9 AM $ 2.32
+0.00%
$ 116.84 million $ 675,973
Mar 26, 8 AM $ 2.32
-0.01%
$ 116.84 million $ 675,966
Mar 26, 7 AM $ 2.32
+0.00%
$ 116.86 million $ 580,977
Mar 26, 6 AM $ 2.32
+0.00%
$ 116.86 million $ 497,376
Mar 26, 5 AM $ 2.32
+0.00%
$ 116.86 million $ 497,376
Mar 26, 4 AM $ 2.32
+0.00%
$ 116.86 million $ 497,376
Mar 26, 3 AM $ 2.32
+0.00%
$ 116.87 million $ 498,433
Mar 26, 2 AM $ 2.32
+0.00%
$ 116.86 million $ 498,422
Mar 26, 1 AM $ 2.32
+0.01%
$ 116.87 million $ 498,414
Mar 26, 12 AM $ 2.32
+0.03%
$ 116.87 million $ 498,399
Mar 25, 11 PM $ 2.32
+0.05%
$ 116.88 million $ 742,150
Mar 25, 10 PM $ 2.32
+0.07%
$ 116.89 million $ 742,062
Mar 25, 9 PM $ 2.32
+0.09%
$ 116.91 million $ 1.42 million
Mar 25, 8 PM $ 2.32
+0.10%
$ 116.91 million $ 1.42 million
Mar 25, 7 PM $ 2.32
+0.11%
$ 116.92 million $ 1.41 million
Mar 25, 6 PM $ 2.32
+0.06%
$ 116.85 million $ 5.02 million
Mar 25, 5 PM $ 2.32
+0.06%
$ 116.85 million $ 5.02 million
Mar 25, 4 PM $ 2.32
+0.06%
$ 116.85 million $ 5.02 million
Mar 25, 3 PM $ 2.32
+0.07%
$ 116.86 million $ 5.06 million
Mar 25, 2 PM $ 2.32
+0.07%
$ 116.86 million $ 5.01 million
Mar 25, 1 PM $ 2.32
+0.07%
$ 116.86 million $ 5.04 million
Mar 25, 12 PM $ 2.32
+0.08%
$ 116.86 million $ 5.04 million
Mar 25, 11 AM $ 2.32
+0.08%
$ 116.87 million $ 5.91 million
Mar 25, 10 AM $ 2.32
+0.08%
$ 116.86 million $ 5.91 million
Mar 25, 9 AM $ 2.32
+0.12%
$ 116.9 million $ 5.91 million
Mar 25, 8 AM $ 2.32
+0.12%
$ 116.91 million $ 5.91 million
Mar 25, 7 AM $ 2.32
+0.13%
$ 116.91 million $ 5.95 million
Mar 25, 6 AM $ 2.32
+0.13%
$ 116.91 million $ 5.95 million
Mar 25, 5 AM $ 2.32
+0.14%
$ 116.92 million $ 5.95 million
Mar 25, 4 AM $ 2.32
+0.15%
$ 116.92 million $ 5.95 million
Mar 25, 3 AM $ 2.32
+0.15%
$ 116.93 million $ 6.13 million
Mar 25, 2 AM $ 2.32
+0.16%
$ 116.93 million $ 9.91 million
Mar 25, 1 AM $ 2.32
+0.17%
$ 116.93 million $ 9.9 million
Mar 25, 12 AM $ 2.32
+0.24%
$ 116.97 million $ 9.92 million
Mar 24, 11 PM $ 2.32
+0.31%
$ 116.7 million $ 9.71 million
Mar 24, 10 PM $ 2.32
+0.44%
$ 116.91 million $ 1.18 million
Mar 24, 9 PM $ 2.32
+0.45%
$ 116.88 million $ 2.17 million
Mar 24, 8 PM $ 2.32
+0.43%
$ 116.85 million $ 2.12 million
Mar 24, 7 PM $ 2.32
+0.25%
$ 116.76 million $ 2.12 million
Mar 24, 6 PM $ 2.32
+0.16%
$ 116.64 million $ 1.71 million
Mar 24, 5 PM $ 2.31
-0.08%
$ 116.44 million $ 1.58 million