Resupply USD Historical Data

reUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 2.81
-0.08%
$ 141.2 million $ 233,495
May 24, 6 PM $ 2.82
+0.69%
$ 141.78 million $ 187,718
May 24, 5 PM $ 2.8
+0.06%
$ 140.75 million $ 187,040
May 24, 4 PM $ 2.8
-0.02%
$ 140.82 million $ 186,851
May 24, 3 PM $ 2.8
-0.40%
$ 140.95 million $ 220,005
May 24, 2 PM $ 2.81
-0.23%
$ 141.2 million $ 524,470
May 24, 1 PM $ 2.81
+0.00%
$ 141.43 million $ 524,466
May 24, 12 PM $ 2.81
-0.04%
$ 141.46 million $ 635,295
May 24, 11 AM $ 2.81
-0.08%
$ 141.44 million $ 707,308
May 24, 10 AM $ 2.81
-0.05%
$ 141.57 million $ 707,504
May 24, 9 AM $ 2.81
-0.10%
$ 141.63 million $ 711,292
May 24, 8 AM $ 2.82
-0.17%
$ 141.91 million $ 711,968
May 24, 7 AM $ 2.83
-0.15%
$ 142.27 million $ 713,882
May 24, 6 AM $ 2.83
-0.15%
$ 142.43 million $ 715,517
May 24, 5 AM $ 2.85
-0.03%
$ 143.27 million $ 716,356
May 24, 4 AM $ 2.85
-0.02%
$ 143.33 million $ 719,720
May 24, 3 AM $ 2.85
+0.02%
$ 143.32 million $ 563,102
May 24, 2 AM $ 2.85
-0.02%
$ 143.36 million $ 562,863
May 24, 1 AM $ 2.84
+0.04%
$ 143.15 million $ 565,671
May 24, 12 AM $ 2.84
+0.15%
$ 143.02 million $ 564,454
May 23, 11 PM $ 2.84
+0.34%
$ 142.79 million $ 563,339
May 23, 10 PM $ 2.82
+0.45%
$ 142.08 million $ 561,338
May 23, 9 PM $ 2.8
-1.21%
$ 141.11 million $ 557,964
May 23, 8 PM $ 2.84
-0.06%
$ 142.78 million $ 558,332
May 23, 7 PM $ 2.84
+0.00%
$ 142.85 million $ 558,402
May 23, 6 PM $ 2.83
+0.17%
$ 142.56 million $ 558,347
May 23, 5 PM $ 2.82
+0.25%
$ 142.06 million $ 556,303
May 23, 4 PM $ 2.81
+0.16%
$ 141.46 million $ 553,909
May 23, 3 PM $ 2.81
-0.33%
$ 141.23 million $ 500,802
May 23, 2 PM $ 2.82
+0.17%
$ 142.02 million $ 196,629
May 23, 1 PM $ 2.83
-0.14%
$ 142.45 million $ 196,744
May 23, 12 PM $ 2.84
-0.26%
$ 143.02 million $ 366,280
May 23, 11 AM $ 2.86
-0.43%
$ 143.71 million $ 295,024
May 23, 10 AM $ 2.86
+0.01%
$ 144.1 million $ 296,969
May 23, 9 AM $ 2.87
-0.05%
$ 144.55 million $ 1.88 million
May 23, 8 AM $ 2.86
+0.05%
$ 143.95 million $ 1.89 million
May 23, 7 AM $ 2.86
+0.03%
$ 143.81 million $ 2.85 million
May 23, 6 AM $ 2.85
+0.14%
$ 143.62 million $ 2.87 million
May 23, 5 AM $ 2.86
+0.02%
$ 143.72 million $ 2.92 million
May 23, 4 AM $ 2.86
-0.10%
$ 143.7 million $ 2.93 million
May 23, 3 AM $ 2.86
-0.10%
$ 143.68 million $ 2.93 million
May 23, 2 AM $ 2.86
-0.09%
$ 143.78 million $ 3 million
May 23, 1 AM $ 2.86
-0.05%
$ 144.01 million $ 3 million
May 23, 12 AM $ 2.86
+0.06%
$ 144.13 million $ 3 million
May 22, 11 PM $ 2.86
+0.06%
$ 144.07 million $ 3 million
May 22, 10 PM $ 2.86
+0.02%
$ 144 million $ 3 million
May 22, 9 PM $ 2.86
+0.05%
$ 143.92 million $ 3 million
May 22, 8 PM $ 2.86
+0.06%
$ 143.87 million $ 3 million
May 22, 7 PM $ 2.86
+0.02%
$ 143.73 million $ 3 million
May 22, 6 PM $ 2.86
+0.00%
$ 143.71 million $ 3 million