Resupply USD Historical Data

reUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 2.31
-0.08%
$ 116.44 million $ 1.58 million
Mar 24, 4 PM $ 2.31
-0.02%
$ 116.37 million $ 1.76 million
Mar 24, 3 PM $ 2.31
-0.04%
$ 116.19 million $ 1.75 million
Mar 24, 2 PM $ 2.31
-0.02%
$ 116.19 million $ 12.86 million
Mar 24, 1 PM $ 2.31
+0.00%
$ 116.18 million $ 15.36 million
Mar 24, 12 PM $ 2.31
+0.00%
$ 116.16 million $ 15.36 million
Mar 24, 11 AM $ 2.31
+0.00%
$ 116.12 million $ 15.43 million
Mar 24, 10 AM $ 2.31
+0.00%
$ 116.07 million $ 15.42 million
Mar 24, 9 AM $ 2.31
+0.01%
$ 116.02 million $ 15.42 million
Mar 24, 8 AM $ 2.3
+0.03%
$ 115.97 million $ 15.48 million
Mar 24, 7 AM $ 2.3
+0.04%
$ 115.92 million $ 15.47 million
Mar 24, 6 AM $ 2.3
+0.04%
$ 115.85 million $ 15.46 million
Mar 24, 5 AM $ 2.3
+0.04%
$ 115.79 million $ 15.45 million
Mar 24, 4 AM $ 2.3
+0.05%
$ 115.72 million $ 15.44 million
Mar 24, 3 AM $ 2.3
+0.06%
$ 115.64 million $ 15.43 million
Mar 24, 2 AM $ 2.3
+0.10%
$ 115.57 million $ 14.9 million
Mar 24, 1 AM $ 2.3
+0.15%
$ 115.51 million $ 14.88 million
Mar 24, 12 AM $ 2.29
+0.15%
$ 115.42 million $ 14.88 million
Mar 23, 11 PM $ 2.29
+0.23%
$ 115.37 million $ 14.95 million
Mar 23, 10 PM $ 2.29
+0.18%
$ 115.23 million $ 14.97 million
Mar 23, 9 PM $ 2.29
+0.41%
$ 115.32 million $ 14.04 million
Mar 23, 8 PM $ 2.29
+0.45%
$ 115.2 million $ 14.02 million
Mar 23, 7 PM $ 2.29
+0.55%
$ 115.15 million $ 14 million
Mar 23, 6 PM $ 2.29
+0.81%
$ 115.15 million $ 13.98 million
Mar 23, 5 PM $ 2.28
+0.84%
$ 114.91 million $ 13.95 million
Mar 23, 4 PM $ 2.29
+1.49%
$ 115.27 million $ 13.55 million
Mar 23, 3 PM $ 2.29
+2.88%
$ 115.17 million $ 13.73 million
Mar 23, 2 PM $ 2.24
-1.34%
$ 112.52 million $ 7.38 million
Mar 23, 1 PM $ 2.28
+0.07%
$ 114.5 million $ 487,407
Mar 23, 12 PM $ 2.28
+0.12%
$ 114.59 million $ 497,174
Mar 23, 11 AM $ 2.27
-0.46%
$ 114.05 million $ 505,601
Mar 23, 10 AM $ 2.28
+0.04%
$ 114.62 million $ 443,322
Mar 23, 9 AM $ 2.28
+0.06%
$ 114.59 million $ 444,922
Mar 23, 8 AM $ 2.28
+0.06%
$ 114.61 million $ 444,779
Mar 23, 7 AM $ 2.27
-0.28%
$ 114.33 million $ 448,418
Mar 23, 6 AM $ 2.28
+0.12%
$ 114.65 million $ 457,712
Mar 23, 5 AM $ 2.28
+0.23%
$ 114.53 million $ 463,354
Mar 23, 4 AM $ 2.27
+0.04%
$ 114.1 million $ 524,988
Mar 23, 3 AM $ 2.27
+0.09%
$ 114.3 million $ 639,350
Mar 23, 2 AM $ 2.27
-0.32%
$ 114.25 million $ 688,555
Mar 23, 1 AM $ 2.28
+0.05%
$ 114.77 million $ 1.08 million
Mar 23, 12 AM $ 2.27
+0.09%
$ 114.34 million $ 1.11 million
Mar 22, 11 PM $ 2.28
+0.28%
$ 114.74 million $ 1 million
Mar 22, 10 PM $ 2.26
-0.65%
$ 113.96 million $ 1 million
Mar 22, 9 PM $ 2.27
-0.23%
$ 114.39 million $ 961,871
Mar 22, 8 PM $ 2.28
+0.08%
$ 114.7 million $ 993,405
Mar 22, 7 PM $ 2.28
+0.13%
$ 114.67 million $ 1.02 million
Mar 22, 6 PM $ 2.27
+0.31%
$ 114.27 million $ 1.02 million
Mar 22, 5 PM $ 2.26
+0.21%
$ 113.82 million $ 1.01 million
Mar 22, 4 PM $ 2.25
-0.03%
$ 113.43 million $ 1.01 million