Resupply USD Historical Data

reUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 2.26
+0.21%
$ 113.82 million $ 1.01 million
Mar 22, 4 PM $ 2.25
-0.03%
$ 113.43 million $ 1.01 million
Mar 22, 3 PM $ 2.26
+0.06%
$ 113.53 million $ 760,712
Mar 22, 2 PM $ 2.25
-0.30%
$ 113.28 million $ 760,718
Mar 22, 1 PM $ 2.27
-0.07%
$ 114.06 million $ 740,958
Mar 22, 12 PM $ 2.27
+0.10%
$ 114.06 million $ 744,335
Mar 22, 11 AM $ 2.27
+0.17%
$ 114.05 million $ 720,447
Mar 22, 10 AM $ 2.25
-0.22%
$ 113.26 million $ 722,867
Mar 22, 9 AM $ 2.24
+1.11%
$ 112.91 million $ 721,752
Mar 22, 8 AM $ 2.23
+3.03%
$ 112.16 million $ 704,657
Mar 22, 7 AM $ 2.16
+1.25%
$ 108.9 million $ 679,244
Mar 22, 6 AM $ 2.15
+0.38%
$ 108.33 million $ 745,450
Mar 22, 5 AM $ 2.19
-0.51%
$ 110.1 million $ 775,049
Mar 22, 4 AM $ 2.22
-0.91%
$ 111.72 million $ 2.91 million
Mar 22, 3 AM $ 2.22
-0.20%
$ 111.85 million $ 2.84 million
Mar 22, 2 AM $ 2.23
-0.05%
$ 112.01 million $ 2.88 million
Mar 22, 1 AM $ 2.23
-0.07%
$ 112.09 million $ 2.53 million
Mar 22, 12 AM $ 2.23
-0.02%
$ 112.21 million $ 2.43 million
Mar 21, 11 PM $ 2.23
+0.02%
$ 112.26 million $ 2.43 million
Mar 21, 10 PM $ 2.23
+0.03%
$ 112.26 million $ 2.43 million
Mar 21, 9 PM $ 2.23
+0.03%
$ 112.26 million $ 2.43 million
Mar 21, 8 PM $ 2.23
+0.02%
$ 112.28 million $ 2.41 million
Mar 21, 7 PM $ 2.23
+0.01%
$ 112.28 million $ 2.39 million
Mar 21, 6 PM $ 2.23
+0.03%
$ 112.31 million $ 2.39 million
Mar 21, 5 PM $ 2.23
+0.05%
$ 112.31 million $ 2.39 million
Mar 21, 4 PM $ 2.23
+0.05%
$ 112.29 million $ 2.44 million
Mar 21, 3 PM $ 2.23
+0.07%
$ 112.28 million $ 2.6 million
Mar 21, 2 PM $ 2.23
+0.08%
$ 112.26 million $ 2.6 million
Mar 21, 1 PM $ 2.23
+0.09%
$ 112.23 million $ 2.73 million
Mar 21, 12 PM $ 2.23
+0.10%
$ 112.22 million $ 2.72 million
Mar 21, 11 AM $ 2.23
+0.11%
$ 112.18 million $ 2.72 million
Mar 21, 10 AM $ 2.23
+0.11%
$ 112.16 million $ 2.72 million
Mar 21, 9 AM $ 2.23
+0.08%
$ 112.12 million $ 2.72 million
Mar 21, 8 AM $ 2.23
+0.10%
$ 112.14 million $ 2.76 million
Mar 21, 7 AM $ 2.23
+0.18%
$ 112.17 million $ 2.91 million
Mar 21, 6 AM $ 2.23
+0.15%
$ 112.18 million $ 3.11 million
Mar 21, 5 AM $ 2.23
+0.06%
$ 112.3 million $ 2.84 million
Mar 21, 4 AM $ 2.23
+0.02%
$ 112.31 million $ 1.02 million
Mar 21, 3 AM $ 2.23
+0.11%
$ 112.26 million $ 1 million
Mar 21, 2 AM $ 2.23
+0.07%
$ 112.16 million $ 904,528
Mar 21, 1 AM $ 2.23
+0.13%
$ 111.97 million $ 938,948
Mar 21, 12 AM $ 2.22
-0.14%
$ 111.73 million $ 1.01 million
Mar 20, 11 PM $ 2.22
+0.01%
$ 111.94 million $ 1.01 million
Mar 20, 10 PM $ 2.23
+0.04%
$ 112.02 million $ 1.01 million
Mar 20, 9 PM $ 2.23
-0.09%
$ 112.09 million $ 1.01 million
Mar 20, 8 PM $ 2.23
-0.08%
$ 112.21 million $ 1.03 million
Mar 20, 7 PM $ 2.23
-0.06%
$ 112.34 million $ 1.03 million
Mar 20, 6 PM $ 2.23
-0.03%
$ 112.42 million $ 1.04 million
Mar 20, 5 PM $ 2.24
+0.03%
$ 112.48 million $ 1.08 million
Mar 20, 4 PM $ 2.24
-0.07%
$ 112.52 million $ 1.03 million