Resupply USD Historical Data

reUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 2.86
+0.02%
$ 143.73 million $ 3 million
May 22, 6 PM $ 2.86
+0.00%
$ 143.71 million $ 3 million
May 22, 5 PM $ 2.86
+0.02%
$ 143.74 million $ 3 million
May 22, 4 PM $ 2.86
+0.01%
$ 143.69 million $ 3 million
May 22, 3 PM $ 2.86
+0.01%
$ 143.69 million $ 3 million
May 22, 2 PM $ 2.86
+0.02%
$ 143.69 million $ 3 million
May 22, 1 PM $ 2.86
+0.00%
$ 143.67 million $ 3 million
May 22, 12 PM $ 2.85
+0.02%
$ 143.64 million $ 2.73 million
May 22, 11 AM $ 2.85
+0.00%
$ 143.54 million $ 2.73 million
May 22, 10 AM $ 2.85
-0.15%
$ 143.66 million $ 2.73 million
May 22, 9 AM $ 2.86
+0.00%
$ 143.67 million $ 1.17 million
May 22, 8 AM $ 2.85
+0.07%
$ 143.52 million $ 1.16 million
May 22, 7 AM $ 2.85
+0.00%
$ 143.62 million $ 200,025
May 22, 6 AM $ 2.85
+0.07%
$ 143.57 million $ 191,817
May 22, 5 AM $ 2.85
+0.04%
$ 143.59 million $ 637,071
May 22, 4 AM $ 2.85
+0.15%
$ 143.42 million $ 637,370
May 22, 3 AM $ 2.84
+0.28%
$ 143.01 million $ 665,312
May 22, 2 AM $ 2.84
+0.06%
$ 142.71 million $ 602,565
May 22, 1 AM $ 2.83
-0.03%
$ 142.64 million $ 602,607
May 22, 12 AM $ 2.84
-0.05%
$ 142.67 million $ 602,869
May 21, 11 PM $ 2.84
-0.04%
$ 142.81 million $ 603,099
May 21, 10 PM $ 2.84
-0.05%
$ 142.87 million $ 634,693
May 21, 9 PM $ 2.84
-0.04%
$ 142.83 million $ 634,968
May 21, 8 PM $ 2.84
-0.05%
$ 142.94 million $ 629,825
May 21, 7 PM $ 2.84
+0.11%
$ 142.89 million $ 631,374
May 21, 6 PM $ 2.84
+0.15%
$ 142.66 million $ 630,398
May 21, 5 PM $ 2.84
+0.21%
$ 142.75 million $ 629,126
May 21, 4 PM $ 2.83
+0.18%
$ 142.25 million $ 629,115
May 21, 3 PM $ 2.81
-0.05%
$ 141.46 million $ 627,153
May 21, 2 PM $ 2.83
-1.22%
$ 142.44 million $ 625,082
May 21, 1 PM $ 2.9
-0.11%
$ 145.92 million $ 748,752
May 21, 12 PM $ 2.9
-0.05%
$ 146.05 million $ 7.38 million
May 21, 11 AM $ 2.9
+0.05%
$ 145.9 million $ 7.38 million
May 21, 10 AM $ 2.91
+0.01%
$ 146.21 million $ 7.37 million
May 21, 9 AM $ 2.9
+0.01%
$ 146.1 million $ 7.39 million
May 21, 8 AM $ 2.9
-0.06%
$ 145.91 million $ 7.34 million
May 21, 7 AM $ 2.9
+0.00%
$ 146.05 million $ 8.25 million
May 21, 6 AM $ 2.9
-0.01%
$ 145.97 million $ 8.28 million
May 21, 5 AM $ 2.9
+0.06%
$ 146.08 million $ 7.75 million
May 21, 4 AM $ 2.9
+0.00%
$ 146.12 million $ 7.79 million
May 21, 3 AM $ 2.9
+0.02%
$ 145.89 million $ 7.77 million
May 21, 2 AM $ 2.9
+0.04%
$ 145.94 million $ 7.76 million
May 21, 1 AM $ 2.9
+0.04%
$ 145.98 million $ 7.76 million
May 21, 12 AM $ 2.9
-0.01%
$ 145.78 million $ 7.76 million
May 20, 11 PM $ 2.9
-0.02%
$ 145.84 million $ 7.76 million
May 20, 10 PM $ 2.9
-0.02%
$ 145.99 million $ 7.72 million
May 20, 9 PM $ 2.9
-0.01%
$ 145.88 million $ 8.14 million
May 20, 8 PM $ 2.9
-0.04%
$ 145.97 million $ 8.54 million
May 20, 7 PM $ 2.9
-0.04%
$ 146.14 million $ 8.59 million
May 20, 6 PM $ 2.9
+0.00%
$ 145.96 million $ 8.5 million