Resupply USD Historical Data

reUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 2.9
+0.00%
$ 145.96 million $ 8.5 million
May 20, 5 PM $ 2.91
-0.03%
$ 146.21 million $ 8.48 million
May 20, 4 PM $ 2.91
+0.00%
$ 146.3 million $ 8.5 million
May 20, 3 PM $ 2.9
+0.01%
$ 146 million $ 8.5 million
May 20, 2 PM $ 2.91
+0.00%
$ 146.34 million $ 8.48 million
May 20, 1 PM $ 2.91
+0.00%
$ 146.24 million $ 8.35 million
May 20, 12 PM $ 2.91
-0.01%
$ 146.23 million $ 2.71 million
May 20, 11 AM $ 2.9
+0.00%
$ 146.17 million $ 1.75 million
May 20, 10 AM $ 2.9
+0.00%
$ 145.84 million $ 1.75 million
May 20, 9 AM $ 2.91
+0.00%
$ 146.22 million $ 1.75 million
May 20, 8 AM $ 2.91
+0.00%
$ 146.18 million $ 1.76 million
May 20, 7 AM $ 2.9
-0.04%
$ 146 million $ 851,145
May 20, 6 AM $ 2.9
+0.05%
$ 146.07 million $ 850,376
May 20, 5 AM $ 2.91
-0.04%
$ 146.27 million $ 850,034
May 20, 4 AM $ 2.9
-0.02%
$ 146.03 million $ 820,487
May 20, 3 AM $ 2.9
+0.06%
$ 146.05 million $ 818,227
May 20, 2 AM $ 2.91
+0.05%
$ 146.2 million $ 817,691
May 20, 1 AM $ 2.9
+0.01%
$ 146.1 million $ 817,429
May 20, 12 AM $ 2.9
+0.00%
$ 146.08 million $ 820,783
May 19, 11 PM $ 2.9
+0.05%
$ 145.98 million $ 820,788
May 19, 10 PM $ 2.9
-0.01%
$ 145.77 million $ 807,186
May 19, 9 PM $ 2.9
+0.12%
$ 145.99 million $ 801,777
May 19, 8 PM $ 2.9
-0.04%
$ 145.91 million $ 17,211
May 19, 7 PM $ 2.9
-0.03%
$ 145.86 million $ 112,128
May 19, 6 PM $ 2.9
-0.11%
$ 145.97 million $ 327,404
May 19, 5 PM $ 2.9
-0.01%
$ 146.14 million $ 327,925
May 19, 4 PM $ 2.9
+0.05%
$ 146.15 million $ 327,982
May 19, 3 PM $ 2.9
-0.01%
$ 146.16 million $ 327,772
May 19, 2 PM $ 2.9
+0.03%
$ 146.13 million $ 328,008
May 19, 1 PM $ 2.9
+0.13%
$ 145.75 million $ 327,803
May 19, 12 PM $ 2.9
-0.04%
$ 145.91 million $ 368,478
May 19, 11 AM $ 2.89
-0.14%
$ 145.59 million $ 369,516
May 19, 10 AM $ 2.88
-0.15%
$ 145.11 million $ 369,052
May 19, 9 AM $ 2.9
+0.05%
$ 145.88 million $ 440,612
May 19, 8 AM $ 2.9
+0.09%
$ 145.81 million $ 428,517
May 19, 7 AM $ 2.9
-0.05%
$ 145.73 million $ 428,139
May 19, 6 AM $ 2.9
-0.20%
$ 145.69 million $ 428,510
May 19, 5 AM $ 2.9
-0.28%
$ 145.82 million $ 429,022
May 19, 4 AM $ 2.9
-0.32%
$ 145.76 million $ 429,775
May 19, 3 AM $ 2.91
-0.04%
$ 146.19 million $ 429,740
May 19, 2 AM $ 2.9
-0.25%
$ 146.09 million $ 429,811
May 19, 1 AM $ 2.9
-0.03%
$ 145.97 million $ 430,445
May 19, 12 AM $ 2.9
-0.10%
$ 146.11 million $ 427,903
May 18, 11 PM $ 2.91
+0.28%
$ 146.4 million $ 428,611
May 18, 10 PM $ 2.91
-0.60%
$ 146.53 million $ 427,847
May 18, 9 PM $ 2.92
-0.47%
$ 146.97 million $ 419,155
May 18, 8 PM $ 2.95
+0.16%
$ 148.47 million $ 419,911
May 18, 7 PM $ 2.96
+0.40%
$ 149.17 million $ 335,341
May 18, 6 PM $ 2.95
-0.25%
$ 148.36 million $ 149,411
May 18, 5 PM $ 2.97
+0.24%
$ 149.46 million $ 149,559