Resupply USD Historical Data

reUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 2.95
-0.25%
$ 148.36 million $ 149,411
May 18, 5 PM $ 2.97
+0.24%
$ 149.46 million $ 149,559
May 18, 4 PM $ 2.95
-0.67%
$ 148.3 million $ 149,937
May 18, 3 PM $ 2.96
-0.26%
$ 149.09 million $ 150,143
May 18, 2 PM $ 2.97
-0.06%
$ 149.31 million $ 150,316
May 18, 1 PM $ 2.96
-1.14%
$ 148.72 million $ 150,227
May 18, 12 PM $ 2.97
-0.67%
$ 149.58 million $ 151,270
May 18, 11 AM $ 2.99
-0.33%
$ 150.6 million $ 107,858
May 18, 10 AM $ 2.98
-1.99%
$ 149.86 million $ 108,220
May 18, 9 AM $ 2.96
-1.00%
$ 149.08 million $ 32,940
May 18, 8 AM $ 2.97
-1.39%
$ 149.5 million $ 32,298
May 18, 7 AM $ 3
-0.04%
$ 150.78 million $ 32,515
May 18, 6 AM $ 3.02
+0.57%
$ 151.72 million $ 41,004
May 18, 5 AM $ 3.01
+0.62%
$ 151.53 million $ 41,006
May 18, 4 AM $ 3.01
-0.15%
$ 151.4 million $ 40,948
May 18, 3 AM $ 3.02
-0.27%
$ 152.2 million $ 41,174
May 18, 2 AM $ 3.01
-0.90%
$ 151.6 million $ 41,389
May 18, 1 AM $ 3.03
+1.08%
$ 152.64 million $ 41,575
May 18, 12 AM $ 3
+0.76%
$ 151.04 million $ 38,784
May 17, 11 PM $ 2.98
-0.03%
$ 149.78 million $ 38,499
May 17, 10 PM $ 2.98
-0.45%
$ 149.84 million $ 38,480
May 17, 9 PM $ 2.99
+0.31%
$ 150.45 million $ 38,661
May 17, 8 PM $ 2.98
-0.28%
$ 149.98 million $ 38,523
May 17, 7 PM $ 2.99
+0.04%
$ 150.39 million $ 79,330
May 17, 6 PM $ 2.99
+0.45%
$ 150.32 million $ 79,292
May 17, 5 PM $ 2.97
-0.16%
$ 149.69 million $ 198,916
May 17, 4 PM $ 2.98
-0.02%
$ 149.93 million $ 199,291
May 17, 3 PM $ 2.98
+0.09%
$ 149.96 million $ 214,336
May 17, 2 PM $ 2.98
+0.14%
$ 149.82 million $ 215,023
May 17, 1 PM $ 2.97
+0.25%
$ 149.61 million $ 214,724
May 17, 12 PM $ 2.97
+0.27%
$ 149.3 million $ 400,234
May 17, 11 AM $ 2.96
+0.24%
$ 148.94 million $ 458,800
May 17, 10 AM $ 2.95
+0.10%
$ 148.61 million $ 457,831
May 17, 9 AM $ 2.95
+0.15%
$ 148.59 million $ 457,469
May 17, 8 AM $ 2.96
+0.06%
$ 148.92 million $ 457,293
May 17, 7 AM $ 2.96
-1.09%
$ 148.72 million $ 484,943
May 17, 6 AM $ 2.99
+0.00%
$ 150.28 million $ 538,110
May 17, 5 AM $ 2.98
-0.04%
$ 150.2 million $ 1.34 million
May 17, 4 AM $ 2.98
-0.07%
$ 150.2 million $ 1.37 million
May 17, 3 AM $ 2.99
+0.15%
$ 150.31 million $ 1.37 million
May 17, 2 AM $ 2.98
-0.05%
$ 150.05 million $ 1.37 million
May 17, 1 AM $ 2.98
-0.05%
$ 150.08 million $ 1.37 million
May 17, 12 AM $ 2.98
-0.09%
$ 150.16 million $ 1.37 million
May 16, 11 PM $ 2.98
+0.04%
$ 150.2 million $ 1.36 million
May 16, 10 PM $ 2.98
-0.01%
$ 150.16 million $ 1.36 million
May 16, 9 PM $ 2.98
+0.01%
$ 150.2 million $ 1.36 million
May 16, 8 PM $ 2.99
-0.13%
$ 150.32 million $ 1.36 million
May 16, 7 PM $ 2.99
+0.30%
$ 150.55 million $ 1.67 million
May 16, 6 PM $ 2.98
-0.05%
$ 150.12 million $ 1.67 million
May 16, 5 PM $ 2.99
-0.14%
$ 150.21 million $ 1.52 million