Resupply USD Historical Data

reUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 2.41
+0.12%
$ 121.37 million $ 1.05 million
Mar 16, 3 PM $ 2.41
+0.27%
$ 121.26 million $ 1.05 million
Mar 16, 2 PM $ 2.41
+0.06%
$ 121.03 million $ 1.06 million
Mar 16, 1 PM $ 2.4
+0.55%
$ 120.93 million $ 975,241
Mar 16, 12 PM $ 2.39
+0.15%
$ 120.27 million $ 969,330
Mar 16, 11 AM $ 2.35
+0.34%
$ 118.39 million $ 139,174
Mar 16, 10 AM $ 2.32
+0.20%
$ 116.99 million $ 137,362
Mar 16, 9 AM $ 2.29
+0.03%
$ 115.48 million $ 136,273
Mar 16, 8 AM $ 2.3
+0.69%
$ 115.57 million $ 118,295
Mar 16, 7 AM $ 2.28
+1.13%
$ 114.56 million $ 179,577
Mar 16, 6 AM $ 2.24
+1.94%
$ 112.59 million $ 135,989
Mar 16, 5 AM $ 2.17
+3.01%
$ 109.29 million $ 132,548
Mar 16, 4 AM $ 2.09
+4.94%
$ 104.97 million $ 127,263
Mar 16, 3 AM $ 2.02
-1.56%
$ 101.62 million $ 125,238
Mar 16, 2 AM $ 2.06
-2.21%
$ 103.74 million $ 291,746
Mar 16, 1 AM $ 2.13
-2.43%
$ 107.29 million $ 299,797
Mar 16, 12 AM $ 2.24
-4.51%
$ 112.91 million $ 313,449
Mar 15, 11 PM $ 2.35
+0.49%
$ 118.1 million $ 347,360
Mar 15, 10 PM $ 2.34
-0.02%
$ 117.55 million $ 345,217
Mar 15, 9 PM $ 2.34
+0.00%
$ 117.52 million $ 345,371
Mar 15, 8 PM $ 2.33
-0.12%
$ 117.46 million $ 356,972
Mar 15, 7 PM $ 2.33
-0.09%
$ 117.42 million $ 357,178
Mar 15, 6 PM $ 2.33
-0.10%
$ 117.48 million $ 362,930
Mar 15, 5 PM $ 2.34
-0.04%
$ 117.54 million $ 368,100
Mar 15, 4 PM $ 2.34
-0.02%
$ 117.6 million $ 353,927
Mar 15, 3 PM $ 2.34
+0.05%
$ 117.6 million $ 354,033
Mar 15, 2 PM $ 2.34
+0.05%
$ 117.51 million $ 350,990
Mar 15, 1 PM $ 2.33
+0.03%
$ 117.44 million $ 574,115
Mar 15, 12 PM $ 2.33
+0.03%
$ 117.4 million $ 573,863
Mar 15, 11 AM $ 2.33
+0.02%
$ 117.36 million $ 573,622
Mar 15, 10 AM $ 2.33
-0.01%
$ 117.34 million $ 593,738
Mar 15, 9 AM $ 2.33
+0.01%
$ 117.36 million $ 593,814
Mar 15, 8 AM $ 2.33
+0.02%
$ 117.42 million $ 593,825
Mar 15, 7 AM $ 2.33
+0.00%
$ 117.41 million $ 495,084
Mar 15, 6 AM $ 2.33
+0.02%
$ 117.37 million $ 496,145
Mar 15, 5 AM $ 2.33
+0.07%
$ 117.27 million $ 495,910
Mar 15, 4 AM $ 2.33
+0.00%
$ 117.17 million $ 495,618
Mar 15, 3 AM $ 2.33
-0.01%
$ 117.16 million $ 523,934
Mar 15, 2 AM $ 2.33
-0.03%
$ 117.13 million $ 471,204
Mar 15, 1 AM $ 2.33
-0.03%
$ 117.11 million $ 471,156
Mar 15, 12 AM $ 2.33
+0.00%
$ 117.12 million $ 563,177
Mar 14, 11 PM $ 2.33
+0.03%
$ 117.05 million $ 553,267
Mar 14, 10 PM $ 2.33
-0.03%
$ 117.02 million $ 552,841
Mar 14, 9 PM $ 2.32
-0.03%
$ 116.97 million $ 605,377
Mar 14, 8 PM $ 2.33
-0.04%
$ 117.02 million $ 604,205
Mar 14, 7 PM $ 2.33
-0.03%
$ 117.09 million $ 605,820
Mar 14, 6 PM $ 2.33
-0.03%
$ 117.09 million $ 600,445
Mar 14, 5 PM $ 2.33
+0.04%
$ 117.1 million $ 595,048
Mar 14, 4 PM $ 2.33
-0.04%
$ 117.06 million $ 585,442
Mar 14, 3 PM $ 2.33
-0.01%
$ 117.16 million $ 585,714