Resupply USD Historical Data

reUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 3.06
-0.02%
$ 153.92 million $ 1.94 million
May 14, 3 PM $ 3.06
+0.04%
$ 153.95 million $ 1.92 million
May 14, 2 PM $ 3.06
+0.01%
$ 153.84 million $ 1.13 million
May 14, 1 PM $ 3.06
-0.02%
$ 153.86 million $ 1.13 million
May 14, 12 PM $ 3.06
-0.10%
$ 153.88 million $ 1.13 million
May 14, 11 AM $ 3.06
-0.14%
$ 154.06 million $ 1.13 million
May 14, 10 AM $ 3.07
-0.05%
$ 154.27 million $ 1.12 million
May 14, 9 AM $ 3.07
-0.16%
$ 154.37 million $ 873,533
May 14, 8 AM $ 3.07
-0.05%
$ 154.7 million $ 875,140
May 14, 7 AM $ 3.08
+0.30%
$ 154.77 million $ 603,814
May 14, 6 AM $ 3.07
+0.09%
$ 154.29 million $ 260,080
May 14, 5 AM $ 3.06
+0.03%
$ 154.12 million $ 127,008
May 14, 4 AM $ 3.06
+0.16%
$ 154.04 million $ 505,401
May 14, 3 AM $ 3.06
-0.12%
$ 153.96 million $ 504,474
May 14, 2 AM $ 3.06
-0.11%
$ 154.07 million $ 502,788
May 14, 1 AM $ 3.07
-0.17%
$ 154.42 million $ 481,211
May 14, 12 AM $ 3.07
+0.31%
$ 154.66 million $ 497,186
May 13, 11 PM $ 3.07
-0.02%
$ 154.36 million $ 398,659
May 13, 10 PM $ 3.07
-0.01%
$ 154.39 million $ 403,398
May 13, 9 PM $ 3.07
-0.11%
$ 154.41 million $ 415,613
May 13, 8 PM $ 3.07
-0.04%
$ 154.56 million $ 416,065
May 13, 7 PM $ 3.07
+0.00%
$ 154.52 million $ 416,168
May 13, 6 PM $ 3.07
-0.15%
$ 154.6 million $ 415,941
May 13, 5 PM $ 3.08
-0.08%
$ 154.85 million $ 416,733
May 13, 4 PM $ 3.08
-0.16%
$ 154.9 million $ 418,177
May 13, 3 PM $ 3.08
+0.21%
$ 155.13 million $ 418,652
May 13, 2 PM $ 3.08
+0.11%
$ 154.76 million $ 482,614
May 13, 1 PM $ 3.07
+0.05%
$ 154.56 million $ 481,923
May 13, 12 PM $ 3.07
-0.01%
$ 154.5 million $ 481,612
May 13, 11 AM $ 3.07
+0.02%
$ 154.51 million $ 481,711
May 13, 10 AM $ 3.07
-0.02%
$ 154.47 million $ 5.21 million
May 13, 9 AM $ 3.07
-0.02%
$ 154.48 million $ 6.95 million
May 13, 8 AM $ 3.07
-0.02%
$ 154.51 million $ 6.95 million
May 13, 7 AM $ 3.07
+0.03%
$ 154.54 million $ 6.95 million
May 13, 6 AM $ 3.07
-0.04%
$ 154.48 million $ 6.95 million
May 13, 5 AM $ 3.07
-0.39%
$ 154.55 million $ 8.07 million
May 13, 4 AM $ 3.08
-0.01%
$ 155.14 million $ 11.31 million
May 13, 3 AM $ 3.08
-0.04%
$ 155.16 million $ 11.29 million
May 13, 2 AM $ 3.08
+0.14%
$ 155.15 million $ 11.3 million
May 13, 1 AM $ 3.08
+0.20%
$ 155.21 million $ 11.3 million
May 13, 12 AM $ 3.08
-0.18%
$ 154.98 million $ 11.43 million
May 12, 11 PM $ 3.07
-0.38%
$ 154.7 million $ 11.46 million
May 12, 10 PM $ 3.09
+0.28%
$ 155.27 million $ 12.03 million
May 12, 9 PM $ 3.08
+0.01%
$ 154.81 million $ 12.04 million
May 12, 8 PM $ 3.08
+0.00%
$ 154.79 million $ 12.04 million
May 12, 7 PM $ 3.08
+0.01%
$ 154.77 million $ 12.04 million
May 12, 6 PM $ 3.08
+0.02%
$ 154.77 million $ 12.04 million
May 12, 5 PM $ 3.08
+0.03%
$ 154.75 million $ 12.04 million
May 12, 4 PM $ 3.07
+0.02%
$ 154.71 million $ 12.65 million
May 12, 3 PM $ 3.07
+0.01%
$ 154.71 million $ 12.64 million