Resupply USD Historical Data

reUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 3.07
+0.02%
$ 154.71 million $ 12.65 million
May 12, 3 PM $ 3.07
+0.01%
$ 154.71 million $ 12.64 million
May 12, 2 PM $ 3.07
+0.03%
$ 154.71 million $ 12.64 million
May 12, 1 PM $ 3.07
-0.01%
$ 154.72 million $ 13.31 million
May 12, 12 PM $ 3.07
+0.04%
$ 154.7 million $ 13.31 million
May 12, 11 AM $ 3.07
+0.51%
$ 154.51 million $ 13.31 million
May 12, 10 AM $ 3.06
-0.26%
$ 154.12 million $ 11.23 million
May 12, 9 AM $ 3.07
-0.06%
$ 154.41 million $ 8.59 million
May 12, 8 AM $ 3.07
-0.22%
$ 154.54 million $ 6.84 million
May 12, 7 AM $ 3.08
+0.02%
$ 154.95 million $ 6.85 million
May 12, 6 AM $ 3.08
-0.01%
$ 154.92 million $ 6.86 million
May 12, 5 AM $ 3.08
+0.00%
$ 154.96 million $ 5.96 million
May 12, 4 AM $ 3.08
-0.04%
$ 154.96 million $ 2.08 million
May 12, 3 AM $ 3.08
-0.04%
$ 155.01 million $ 2.08 million
May 12, 2 AM $ 3.08
-0.06%
$ 155.06 million $ 2.08 million
May 12, 1 AM $ 3.08
-0.07%
$ 155.15 million $ 2.08 million
May 12, 12 AM $ 3.09
-0.11%
$ 155.25 million $ 2.08 million
May 11, 11 PM $ 3.09
-0.04%
$ 155.39 million $ 2.08 million
May 11, 10 PM $ 3.09
-0.24%
$ 155.44 million $ 1.32 million
May 11, 9 PM $ 3.1
-0.31%
$ 155.8 million $ 1.32 million
May 11, 8 PM $ 3.11
-0.29%
$ 156.27 million $ 1.32 million
May 11, 7 PM $ 3.11
-0.36%
$ 156.72 million $ 1.33 million
May 11, 6 PM $ 3.13
-0.48%
$ 157.28 million $ 1.37 million
May 11, 5 PM $ 3.14
-1.05%
$ 158.03 million $ 1.77 million
May 11, 4 PM $ 3.17
-0.04%
$ 159.74 million $ 1.29 million
May 11, 3 PM $ 3.18
+0.07%
$ 159.8 million $ 1.3 million
May 11, 2 PM $ 3.17
+0.33%
$ 159.66 million $ 1.3 million
May 11, 1 PM $ 3.18
-0.01%
$ 159.92 million $ 486,797
May 11, 12 PM $ 3.18
+0.01%
$ 159.95 million $ 435,762
May 11, 11 AM $ 3.18
+0.02%
$ 159.93 million $ 435,757
May 11, 10 AM $ 3.18
-0.06%
$ 159.94 million $ 435,670
May 11, 9 AM $ 3.18
-0.13%
$ 160.07 million $ 436,042
May 11, 8 AM $ 3.19
-0.20%
$ 160.27 million $ 436,689
May 11, 7 AM $ 3.19
+0.10%
$ 160.59 million $ 437,557
May 11, 6 AM $ 3.19
+0.21%
$ 160.4 million $ 437,097
May 11, 5 AM $ 3.18
+0.30%
$ 160.07 million $ 436,116
May 11, 4 AM $ 3.17
+0.03%
$ 159.59 million $ 434,805
May 11, 3 AM $ 3.17
+0.03%
$ 159.53 million $ 434,674
May 11, 2 AM $ 3.17
-0.02%
$ 159.48 million $ 434,545
May 11, 1 AM $ 3.17
-0.10%
$ 159.5 million $ 434,603
May 11, 12 AM $ 3.17
-0.07%
$ 159.67 million $ 435,002
May 10, 11 PM $ 3.18
-0.04%
$ 159.81 million $ 739,888
May 10, 10 PM $ 3.18
+0.05%
$ 159.88 million $ 740,260
May 10, 9 PM $ 3.18
-0.01%
$ 159.82 million $ 739,915
May 10, 8 PM $ 3.18
-0.11%
$ 159.84 million $ 740,073
May 10, 7 PM $ 3.18
+0.04%
$ 159.96 million $ 740,948
May 10, 6 PM $ 3.18
+0.03%
$ 159.91 million $ 690,142
May 10, 5 PM $ 3.18
+0.00%
$ 159.85 million $ 2.13 million
May 10, 4 PM $ 3.18
-0.02%
$ 159.86 million $ 2.13 million
May 10, 3 PM $ 3.18
-0.01%
$ 159.89 million $ 2.13 million