Resupply USD Historical Data

reUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 2.31
+0.10%
$ 116.39 million $ 15.19 million
Mar 10, 1 PM $ 2.32
+0.00%
$ 116.61 million $ 14.29 million
Mar 10, 12 PM $ 2.32
+0.02%
$ 116.6 million $ 14.36 million
Mar 10, 11 AM $ 2.31
+0.04%
$ 116.42 million $ 8.06 million
Mar 10, 10 AM $ 2.32
+0.13%
$ 116.51 million $ 8.19 million
Mar 10, 9 AM $ 2.31
+0.09%
$ 116.44 million $ 4.47 million
Mar 10, 8 AM $ 2.31
+0.02%
$ 116.26 million $ 3.2 million
Mar 10, 7 AM $ 2.31
-0.08%
$ 116.14 million $ 2.77 million
Mar 10, 6 AM $ 2.31
+0.03%
$ 116.26 million $ 1.41 million
Mar 10, 5 AM $ 2.31
+0.64%
$ 116.13 million $ 1.45 million
Mar 10, 4 AM $ 2.29
+0.19%
$ 115.32 million $ 1.45 million
Mar 10, 3 AM $ 2.29
+0.18%
$ 115.13 million $ 1.64 million
Mar 10, 2 AM $ 2.28
+0.05%
$ 114.96 million $ 3.18 million
Mar 10, 1 AM $ 2.28
+0.09%
$ 114.92 million $ 4.92 million
Mar 10, 12 AM $ 2.28
+0.00%
$ 114.7 million $ 10.85 million
Mar 9, 11 PM $ 2.28
+0.03%
$ 114.68 million $ 11.39 million
Mar 9, 10 PM $ 2.28
+0.04%
$ 114.65 million $ 11.39 million
Mar 9, 9 PM $ 2.28
+0.07%
$ 114.56 million $ 11.46 million
Mar 9, 8 PM $ 2.27
+0.05%
$ 114.47 million $ 11.45 million
Mar 9, 7 PM $ 2.27
+0.06%
$ 114.39 million $ 11.45 million
Mar 9, 6 PM $ 2.27
+0.06%
$ 114.3 million $ 11.45 million
Mar 9, 5 PM $ 2.27
+0.07%
$ 114.21 million $ 11.44 million
Mar 9, 4 PM $ 2.27
+0.07%
$ 114.11 million $ 11.52 million
Mar 9, 3 PM $ 2.26
+0.04%
$ 113.96 million $ 11.51 million
Mar 9, 2 PM $ 2.26
+0.04%
$ 113.93 million $ 11.51 million
Mar 9, 1 PM $ 2.26
+0.05%
$ 113.85 million $ 11.5 million
Mar 9, 12 PM $ 2.26
+0.07%
$ 113.73 million $ 11.5 million
Mar 9, 11 AM $ 2.26
+0.05%
$ 113.69 million $ 10.78 million
Mar 9, 10 AM $ 2.26
+0.07%
$ 113.59 million $ 10.33 million
Mar 9, 9 AM $ 2.25
+0.10%
$ 113.44 million $ 10.42 million
Mar 9, 8 AM $ 2.25
+0.09%
$ 113.33 million $ 10.4 million
Mar 9, 7 AM $ 2.25
+0.07%
$ 113.22 million $ 10.39 million
Mar 9, 6 AM $ 2.25
+0.01%
$ 113.07 million $ 10.11 million
Mar 9, 5 AM $ 2.25
-0.01%
$ 112.98 million $ 10.08 million
Mar 9, 4 AM $ 2.25
-0.03%
$ 113.07 million $ 10.78 million
Mar 9, 3 AM $ 2.25
+0.04%
$ 113.08 million $ 10.81 million
Mar 9, 2 AM $ 2.25
-0.03%
$ 113.03 million $ 9.17 million
Mar 9, 1 AM $ 2.24
-0.04%
$ 112.83 million $ 8.69 million
Mar 9, 12 AM $ 2.24
+0.03%
$ 112.8 million $ 1.49 million
Mar 8, 11 PM $ 2.24
-0.18%
$ 112.73 million $ 1.2 million
Mar 8, 10 PM $ 2.24
-0.17%
$ 112.54 million $ 2.69 million
Mar 8, 9 PM $ 2.24
+0.02%
$ 112.75 million $ 2.61 million
Mar 8, 8 PM $ 2.24
-0.02%
$ 112.75 million $ 2.6 million
Mar 8, 7 PM $ 2.24
+0.04%
$ 112.7 million $ 2.59 million
Mar 8, 6 PM $ 2.24
-0.04%
$ 112.72 million $ 2.61 million
Mar 8, 5 PM $ 2.24
-0.01%
$ 112.71 million $ 2.61 million
Mar 8, 4 PM $ 2.24
+0.09%
$ 112.69 million $ 2.61 million
Mar 8, 3 PM $ 2.24
+0.10%
$ 112.57 million $ 2.6 million
Mar 8, 2 PM $ 2.23
+0.13%
$ 112.37 million $ 2.69 million
Mar 8, 1 PM $ 2.23
+0.22%
$ 112.23 million $ 2.71 million