Resupply USD Historical Data

reUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 3.18
-0.01%
$ 159.89 million $ 2.13 million
May 10, 2 PM $ 3.18
+0.01%
$ 159.9 million $ 2.13 million
May 10, 1 PM $ 3.18
+0.02%
$ 159.89 million $ 2.13 million
May 10, 12 PM $ 3.18
+0.00%
$ 159.85 million $ 2.13 million
May 10, 11 AM $ 3.18
+0.00%
$ 159.85 million $ 2.13 million
May 10, 10 AM $ 3.18
+0.00%
$ 159.85 million $ 2.13 million
May 10, 9 AM $ 3.18
+0.00%
$ 159.85 million $ 2.13 million
May 10, 8 AM $ 3.18
+0.00%
$ 159.85 million $ 2.13 million
May 10, 7 AM $ 3.18
+0.01%
$ 159.85 million $ 2.13 million
May 10, 6 AM $ 3.18
+0.00%
$ 159.83 million $ 2.13 million
May 10, 5 AM $ 3.18
+0.00%
$ 159.83 million $ 2.13 million
May 10, 4 AM $ 3.18
+0.00%
$ 159.84 million $ 2.13 million
May 10, 3 AM $ 3.18
-0.02%
$ 159.84 million $ 2.13 million
May 10, 2 AM $ 3.18
-0.01%
$ 159.85 million $ 2.13 million
May 10, 1 AM $ 3.18
-0.01%
$ 159.87 million $ 2.13 million
May 10, 12 AM $ 3.18
-0.24%
$ 159.98 million $ 2.13 million
May 9, 11 PM $ 3.19
-0.05%
$ 160.34 million $ 1.82 million
May 9, 10 PM $ 3.19
-0.05%
$ 160.39 million $ 1.82 million
May 9, 9 PM $ 3.19
-0.12%
$ 160.45 million $ 1.82 million
May 9, 8 PM $ 3.19
-0.04%
$ 160.51 million $ 1.83 million
May 9, 7 PM $ 3.19
-0.06%
$ 160.57 million $ 1.83 million
May 9, 6 PM $ 3.19
-0.01%
$ 160.69 million $ 1.83 million
May 9, 5 PM $ 3.19
-0.02%
$ 160.69 million $ 74,376
May 9, 4 PM $ 3.19
-0.01%
$ 160.75 million $ 74,379
May 9, 3 PM $ 3.19
-0.02%
$ 160.77 million $ 74,401
May 9, 2 PM $ 3.19
-0.06%
$ 160.6 million $ 74,418
May 9, 1 PM $ 3.2
+0.03%
$ 160.8 million $ 74,374
May 9, 12 PM $ 3.19
+0.11%
$ 160.75 million $ 107,122
May 9, 11 AM $ 3.19
+0.05%
$ 160.54 million $ 107,007
May 9, 10 AM $ 3.19
+0.06%
$ 160.72 million $ 229,007
May 9, 9 AM $ 3.19
+0.00%
$ 160.66 million $ 229,233
May 9, 8 AM $ 3.19
-0.03%
$ 160.68 million $ 229,292
May 9, 7 AM $ 3.19
-0.04%
$ 160.65 million $ 231,682
May 9, 6 AM $ 3.2
-0.03%
$ 160.89 million $ 231,665
May 9, 5 AM $ 3.2
-0.05%
$ 160.87 million $ 231,969
May 9, 4 AM $ 3.2
-0.09%
$ 160.98 million $ 231,999
May 9, 3 AM $ 3.2
-0.23%
$ 161.13 million $ 232,254
May 9, 2 AM $ 3.21
+0.03%
$ 161.73 million $ 232,795
May 9, 1 AM $ 3.21
+0.08%
$ 161.66 million $ 233,584
May 9, 12 AM $ 3.21
+0.16%
$ 161.43 million $ 243,130
May 8, 11 PM $ 3.19
+0.01%
$ 160.47 million $ 242,616
May 8, 10 PM $ 3.19
-0.01%
$ 160.47 million $ 245,708
May 8, 9 PM $ 3.19
-0.03%
$ 160.54 million $ 944,929
May 8, 8 PM $ 3.19
-0.03%
$ 160.57 million $ 945,500
May 8, 7 PM $ 3.19
+0.04%
$ 160.56 million $ 945,728
May 8, 6 PM $ 3.19
-0.08%
$ 160.59 million $ 945,392
May 8, 5 PM $ 3.19
-0.25%
$ 160.52 million $ 876,802
May 8, 4 PM $ 3.2
+0.01%
$ 160.97 million $ 878,492
May 8, 3 PM $ 3.2
-0.02%
$ 161.02 million $ 878,756
May 8, 2 PM $ 3.2
+0.06%
$ 160.93 million $ 879,257