Resupply USD Historical Data

reUSD Page 23
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 3.2
+0.06%
$ 160.93 million $ 879,257
May 8, 1 PM $ 3.19
+0.05%
$ 160.68 million $ 878,037
May 8, 12 PM $ 3.18
+0.20%
$ 160.05 million $ 875,105
May 8, 11 AM $ 3.15
+0.59%
$ 158.3 million $ 870,353
May 8, 10 AM $ 3.12
-0.40%
$ 157.17 million $ 735,673
May 8, 9 AM $ 3.13
-0.18%
$ 157.68 million $ 737,643
May 8, 8 AM $ 3.14
+0.17%
$ 157.84 million $ 738,492
May 8, 7 AM $ 3.13
+0.38%
$ 157.53 million $ 736,014
May 8, 6 AM $ 3.12
+0.06%
$ 157.17 million $ 733,024
May 8, 5 AM $ 3.13
-0.12%
$ 157.44 million $ 733,681
May 8, 4 AM $ 3.14
+0.30%
$ 158.17 million $ 819,348
May 8, 3 AM $ 3.14
-0.32%
$ 157.95 million $ 823,929
May 8, 2 AM $ 3.16
+0.00%
$ 158.78 million $ 827,878
May 8, 1 AM $ 3.15
-0.16%
$ 158.55 million $ 828,134
May 8, 12 AM $ 3.15
+0.40%
$ 158.3 million $ 828,272
May 7, 11 PM $ 3.13
-0.04%
$ 157.65 million $ 817,917
May 7, 10 PM $ 3.12
-1.54%
$ 157.24 million $ 813,170
May 7, 9 PM $ 3.16
-0.31%
$ 159.22 million $ 119,254
May 7, 8 PM $ 3.17
+0.08%
$ 159.72 million $ 119,279
May 7, 7 PM $ 3.16
+0.42%
$ 158.96 million $ 119,183
May 7, 6 PM $ 3.15
+0.58%
$ 158.37 million $ 119,547
May 7, 5 PM $ 3.13
-0.72%
$ 157.28 million $ 118,902
May 7, 4 PM $ 3.15
-1.67%
$ 158.73 million $ 119,632
May 7, 3 PM $ 3.18
-0.49%
$ 160.01 million $ 121,905
May 7, 2 PM $ 3.18
+0.02%
$ 160.23 million $ 121,429
May 7, 1 PM $ 3.18
-0.15%
$ 159.99 million $ 124,216
May 7, 12 PM $ 3.18
-0.03%
$ 160.12 million $ 92,208
May 7, 11 AM $ 3.18
+0.13%
$ 160.14 million $ 92,169
May 7, 10 AM $ 3.18
+0.09%
$ 159.99 million $ 92,029
May 7, 9 AM $ 3.18
+0.16%
$ 160.03 million $ 91,981
May 7, 8 AM $ 3.18
+0.08%
$ 159.96 million $ 91,951
May 7, 7 AM $ 3.18
+0.24%
$ 160.2 million $ 91,984
May 7, 6 AM $ 3.18
+0.18%
$ 160.21 million $ 91,974
May 7, 5 AM $ 3.17
+0.01%
$ 159.7 million $ 92,030
May 7, 4 AM $ 3.14
+0.00%
$ 158 million $ 77,532
May 7, 3 AM $ 3.14
+0.29%
$ 158.14 million $ 3,192
May 7, 2 AM $ 3.13
-0.20%
$ 157.68 million $ 3,183
May 7, 1 AM $ 3.14
-0.09%
$ 158 million $ 3,189
May 7, 12 AM $ 3.14
-0.12%
$ 158.14 million $ 3,192
May 6, 11 PM $ 3.15
-0.28%
$ 158.4 million $ 129,769
May 6, 10 PM $ 3.16
-0.42%
$ 158.86 million $ 130,182
May 6, 9 PM $ 3.17
-0.07%
$ 159.7 million $ 130,748
May 6, 8 PM $ 3.18
-0.16%
$ 159.85 million $ 130,974
May 6, 7 PM $ 3.18
-0.17%
$ 160.15 million $ 131,221
May 6, 6 PM $ 3.19
-0.29%
$ 160.42 million $ 131,483
May 6, 5 PM $ 3.2
-0.25%
$ 160.96 million $ 166,775
May 6, 4 PM $ 3.21
-0.23%
$ 161.43 million $ 167,264
May 6, 3 PM $ 3.22
-0.15%
$ 161.93 million $ 167,719
May 6, 2 PM $ 3.23
-0.19%
$ 162.31 million $ 189,897
May 6, 1 PM $ 3.23
+0.17%
$ 162.65 million $ 190,425