Resupply USD Historical Data

reUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 2.23
+0.13%
$ 112.37 million $ 2.69 million
Mar 8, 1 PM $ 2.23
+0.22%
$ 112.23 million $ 2.71 million
Mar 8, 12 PM $ 2.23
+0.19%
$ 112.14 million $ 3.06 million
Mar 8, 11 AM $ 2.23
+0.07%
$ 112.05 million $ 4.07 million
Mar 8, 10 AM $ 2.22
-0.07%
$ 111.85 million $ 4.42 million
Mar 8, 9 AM $ 2.22
+0.00%
$ 111.91 million $ 4.41 million
Mar 8, 8 AM $ 2.22
+0.01%
$ 111.89 million $ 4.43 million
Mar 8, 7 AM $ 2.22
+0.08%
$ 111.92 million $ 4.43 million
Mar 8, 6 AM $ 2.23
+0.05%
$ 112.04 million $ 4.43 million
Mar 8, 5 AM $ 2.23
-0.19%
$ 111.97 million $ 4.43 million
Mar 8, 4 AM $ 2.23
-0.16%
$ 112.05 million $ 4.05 million
Mar 8, 3 AM $ 2.23
-0.01%
$ 112.27 million $ 3.98 million
Mar 8, 2 AM $ 2.23
-0.03%
$ 112.29 million $ 3.99 million
Mar 8, 1 AM $ 2.23
+0.00%
$ 112.25 million $ 3.99 million
Mar 8, 12 AM $ 2.23
+0.00%
$ 112.24 million $ 3.98 million
Mar 7, 11 PM $ 2.24
+0.06%
$ 112.5 million $ 3.93 million
Mar 7, 10 PM $ 2.23
-0.14%
$ 112.39 million $ 2.12 million
Mar 7, 9 PM $ 2.24
-0.14%
$ 112.61 million $ 2.12 million
Mar 7, 8 PM $ 2.24
-0.16%
$ 112.87 million $ 2.11 million
Mar 7, 7 PM $ 2.25
-0.14%
$ 113.08 million $ 2.12 million
Mar 7, 6 PM $ 2.25
-0.12%
$ 113.23 million $ 2.13 million
Mar 7, 5 PM $ 2.25
+0.00%
$ 113.35 million $ 2.13 million
Mar 7, 4 PM $ 2.26
-0.01%
$ 113.66 million $ 2.13 million
Mar 7, 3 PM $ 2.26
-0.35%
$ 113.91 million $ 2.15 million
Mar 7, 2 PM $ 2.27
-0.12%
$ 114.25 million $ 2.06 million
Mar 7, 1 PM $ 2.27
-0.21%
$ 114.37 million $ 2.08 million
Mar 7, 12 PM $ 2.28
+0.02%
$ 114.94 million $ 2.36 million
Mar 7, 11 AM $ 2.29
-0.09%
$ 115.04 million $ 8.47 million
Mar 7, 10 AM $ 2.29
-0.02%
$ 115.24 million $ 9.94 million
Mar 7, 9 AM $ 2.29
-0.09%
$ 115.23 million $ 9.95 million
Mar 7, 8 AM $ 2.29
+0.01%
$ 115.39 million $ 10.98 million
Mar 7, 7 AM $ 2.29
-0.05%
$ 115.4 million $ 10.98 million
Mar 7, 6 AM $ 2.29
-0.09%
$ 115.44 million $ 11.13 million
Mar 7, 5 AM $ 2.3
-0.01%
$ 115.59 million $ 11.29 million
Mar 7, 4 AM $ 2.3
-0.06%
$ 115.69 million $ 11.06 million
Mar 7, 3 AM $ 2.3
-0.07%
$ 115.78 million $ 11.09 million
Mar 7, 2 AM $ 2.3
-0.07%
$ 115.87 million $ 11.12 million
Mar 7, 1 AM $ 2.31
-0.07%
$ 116 million $ 11.13 million
Mar 7, 12 AM $ 2.31
-0.09%
$ 116.12 million $ 11.2 million
Mar 6, 11 PM $ 2.31
-0.08%
$ 116.27 million $ 11.22 million
Mar 6, 10 PM $ 2.31
-0.12%
$ 116.41 million $ 11.23 million
Mar 6, 9 PM $ 2.32
-0.10%
$ 116.6 million $ 11.27 million
Mar 6, 8 PM $ 2.32
-0.16%
$ 116.72 million $ 11.3 million
Mar 6, 7 PM $ 2.32
-0.09%
$ 116.94 million $ 11.3 million
Mar 6, 6 PM $ 2.33
-0.14%
$ 117.12 million $ 11.36 million
Mar 6, 5 PM $ 2.33
-0.11%
$ 117.46 million $ 11.49 million
Mar 6, 4 PM $ 2.34
-0.13%
$ 117.74 million $ 11.67 million
Mar 6, 3 PM $ 2.34
-0.30%
$ 117.73 million $ 11.48 million
Mar 6, 2 PM $ 2.34
-0.02%
$ 117.75 million $ 11.5 million
Mar 6, 1 PM $ 2.35
+0.03%
$ 118.38 million $ 11.4 million