Resupply USD Historical Data

reUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 3.23
-0.19%
$ 162.31 million $ 189,897
May 6, 1 PM $ 3.23
+0.17%
$ 162.65 million $ 190,425
May 6, 12 PM $ 3.23
+0.01%
$ 162.38 million $ 187,393
May 6, 11 AM $ 3.23
+0.04%
$ 162.39 million $ 187,403
May 6, 10 AM $ 3.22
-0.02%
$ 162.21 million $ 187,350
May 6, 9 AM $ 3.22
-0.07%
$ 162.15 million $ 187,252
May 6, 8 AM $ 3.22
-0.09%
$ 162.18 million $ 187,279
May 6, 7 AM $ 3.22
-0.31%
$ 162.09 million $ 190,570
May 6, 6 AM $ 3.23
-0.27%
$ 162.39 million $ 190,885
May 6, 5 AM $ 3.24
-0.30%
$ 163.05 million $ 191,147
May 6, 4 AM $ 3.26
-0.27%
$ 163.87 million $ 191,983
May 6, 3 AM $ 3.26
-0.29%
$ 164.22 million $ 199,519
May 6, 2 AM $ 3.28
-0.16%
$ 164.93 million $ 199,990
May 6, 1 AM $ 3.29
+0.77%
$ 165.8 million $ 388,957
May 6, 12 AM $ 3.27
-1.70%
$ 164.74 million $ 432,056
May 5, 11 PM $ 3.34
-0.54%
$ 167.83 million $ 302,389
May 5, 10 PM $ 3.36
-0.44%
$ 168.91 million $ 304,459
May 5, 9 PM $ 3.38
-0.32%
$ 169.85 million $ 306,120
May 5, 8 PM $ 3.38
-0.38%
$ 170.28 million $ 307,431
May 5, 7 PM $ 3.4
+0.09%
$ 170.92 million $ 308,425
May 5, 6 PM $ 3.38
-0.60%
$ 170.16 million $ 343,885
May 5, 5 PM $ 3.4
-1.12%
$ 171.24 million $ 305,025
May 5, 4 PM $ 3.44
-0.32%
$ 173.14 million $ 308,572
May 5, 3 PM $ 3.46
-0.37%
$ 173.87 million $ 309,480
May 5, 2 PM $ 3.47
-0.47%
$ 174.67 million $ 288,144
May 5, 1 PM $ 3.49
+0.32%
$ 175.41 million $ 289,763
May 5, 12 PM $ 3.46
+1.68%
$ 174.22 million $ 288,689
May 5, 11 AM $ 3.39
+1.89%
$ 170.66 million $ 341,358
May 5, 10 AM $ 3.31
+1.19%
$ 166.56 million $ 333,701
May 5, 9 AM $ 3.27
+0.44%
$ 164.35 million $ 327,933
May 5, 8 AM $ 3.25
+0.32%
$ 163.53 million $ 326,010
May 5, 7 AM $ 3.24
+0.19%
$ 162.85 million $ 324,761
May 5, 6 AM $ 3.23
+0.05%
$ 162.54 million $ 323,818
May 5, 5 AM $ 3.23
-0.34%
$ 162.35 million $ 323,665
May 5, 4 AM $ 3.24
+0.61%
$ 162.95 million $ 332,439
May 5, 3 AM $ 3.22
+0.12%
$ 162.24 million $ 325,234
May 5, 2 AM $ 3.22
+0.36%
$ 162.13 million $ 325,422
May 5, 1 AM $ 3.21
+0.60%
$ 161.49 million $ 144,698
May 5, 12 AM $ 3.19
+0.92%
$ 160.39 million $ 100,630
May 4, 11 PM $ 3.17
+2.46%
$ 159.4 million $ 99,625
May 4, 10 PM $ 3.06
+4.38%
$ 154.14 million $ 97,499
May 4, 9 PM $ 2.9
+7.31%
$ 146.11 million $ 92,522
May 4, 8 PM $ 2.67
+8.44%
$ 134.3 million $ 85,325
May 4, 7 PM $ 2.39
+7.11%
$ 120.5 million $ 77,582
May 4, 6 PM $ 2.22
+16.60%
$ 111.49 million $ 47,038
May 4, 5 PM $ 1.94
+9.30%
$ 97.84 million $ 65,613
May 4, 4 PM $ 1.77
+0.29%
$ 89.05 million $ 61,448
May 4, 3 PM $ 1.76
+0.24%
$ 88.76 million $ 60,949
May 4, 2 PM $ 1.76
-0.08%
$ 88.62 million $ 60,685
May 4, 1 PM $ 1.78
+0.83%
$ 89.42 million $ 60,788