Resupply USD Historical Data

reUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 2.34
-0.02%
$ 117.75 million $ 11.5 million
Mar 6, 1 PM $ 2.35
+0.03%
$ 118.38 million $ 11.4 million
Mar 6, 12 PM $ 2.37
+0.67%
$ 119.08 million $ 10.8 million
Mar 6, 11 AM $ 2.36
-0.31%
$ 118.61 million $ 3.79 million
Mar 6, 10 AM $ 2.37
-0.35%
$ 119.17 million $ 2.38 million
Mar 6, 9 AM $ 2.37
-0.47%
$ 119.27 million $ 1.86 million
Mar 6, 8 AM $ 2.39
-1.00%
$ 120.07 million $ 1.84 million
Mar 6, 7 AM $ 2.41
-0.68%
$ 121.2 million $ 1.89 million
Mar 6, 6 AM $ 2.43
-0.89%
$ 122.32 million $ 1.76 million
Mar 6, 5 AM $ 2.45
-0.93%
$ 123.33 million $ 1.73 million
Mar 6, 4 AM $ 2.47
-0.81%
$ 124.36 million $ 1.75 million
Mar 6, 3 AM $ 2.5
-0.94%
$ 125.61 million $ 1.75 million
Mar 6, 2 AM $ 2.53
-0.91%
$ 127.07 million $ 1.75 million
Mar 6, 1 AM $ 2.56
-0.84%
$ 128.87 million $ 1.85 million
Mar 6, 12 AM $ 2.6
-1.14%
$ 131.01 million $ 2.1 million
Mar 5, 11 PM $ 2.64
+0.00%
$ 132.66 million $ 2.13 million
Mar 5, 10 PM $ 2.64
+0.00%
$ 132.66 million $ 2.19 million
Mar 5, 9 PM $ 2.64
+0.00%
$ 132.67 million $ 2.19 million
Mar 5, 8 PM $ 2.64
-0.01%
$ 132.66 million $ 2.18 million
Mar 5, 7 PM $ 2.64
+0.01%
$ 132.63 million $ 2.18 million
Mar 5, 6 PM $ 2.64
+0.02%
$ 132.65 million $ 2.15 million
Mar 5, 5 PM $ 2.64
-0.02%
$ 132.75 million $ 2 million
Mar 5, 4 PM $ 2.64
-0.14%
$ 132.68 million $ 3.54 million
Mar 5, 3 PM $ 2.64
-0.03%
$ 132.87 million $ 3.37 million
Mar 5, 2 PM $ 2.64
-0.06%
$ 132.9 million $ 3.38 million
Mar 5, 1 PM $ 2.64
+0.08%
$ 132.9 million $ 3.38 million
Mar 5, 12 PM $ 2.64
+0.12%
$ 132.81 million $ 3.6 million
Mar 5, 11 AM $ 2.64
+0.07%
$ 132.77 million $ 4.89 million
Mar 5, 10 AM $ 2.64
-0.06%
$ 132.68 million $ 5.13 million
Mar 5, 9 AM $ 2.64
-0.03%
$ 132.72 million $ 5.21 million
Mar 5, 8 AM $ 2.64
+0.01%
$ 132.93 million $ 5.23 million
Mar 5, 7 AM $ 2.64
-0.12%
$ 133.03 million $ 4.08 million
Mar 5, 6 AM $ 2.65
+0.04%
$ 133.18 million $ 4.52 million
Mar 5, 5 AM $ 2.65
+0.04%
$ 133.1 million $ 6.37 million
Mar 5, 4 AM $ 2.64
+0.06%
$ 133.01 million $ 6.45 million
Mar 5, 3 AM $ 2.64
+0.06%
$ 132.93 million $ 6.44 million
Mar 5, 2 AM $ 2.64
+0.06%
$ 132.83 million $ 6.44 million
Mar 5, 1 AM $ 2.64
+0.09%
$ 132.62 million $ 6.35 million
Mar 5, 12 AM $ 2.63
+0.10%
$ 132.47 million $ 6.04 million
Mar 4, 11 PM $ 2.63
+0.15%
$ 132.31 million $ 6.03 million
Mar 4, 10 PM $ 2.62
+0.17%
$ 132.03 million $ 6.01 million
Mar 4, 9 PM $ 2.62
+0.21%
$ 131.68 million $ 5.95 million
Mar 4, 8 PM $ 2.61
+0.33%
$ 131.34 million $ 5.93 million
Mar 4, 7 PM $ 2.6
+0.25%
$ 130.7 million $ 6.02 million
Mar 4, 6 PM $ 2.59
+0.19%
$ 130.4 million $ 6.24 million
Mar 4, 5 PM $ 2.58
-0.02%
$ 129.89 million $ 9.41 million
Mar 4, 4 PM $ 2.59
-0.04%
$ -- $ 8.03 million
Mar 4, 1 PM $ 2.56
+0.00%
$ 129.04 million $ 7.76 million
Mar 4, 12 PM $ 2.56
+0.30%
$ 128.98 million $ 7.76 million
Mar 4, 11 AM $ 2.55
+0.00%
$ 128.54 million $ 8.43 million