Resupply USD Historical Data

reUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 1.78
+0.83%
$ 89.42 million $ 60,788
May 4, 12 PM $ 1.75
+3.12%
$ 88.04 million $ 60,779
May 4, 11 AM $ 1.72
+3.40%
$ 86.7 million $ 30,652
May 4, 10 AM $ 1.67
+5.54%
$ 83.94 million $ 30,094
May 4, 9 AM $ 1.58
+0.02%
$ 79.33 million $ 24,171
May 4, 8 AM $ 1.59
-0.01%
$ 79.96 million $ 24,106
May 4, 7 AM $ 1.58
-0.01%
$ 79.55 million $ 237,697
May 4, 6 AM $ 1.58
+0.03%
$ 79.3 million $ 240,022
May 4, 5 AM $ 1.59
+0.78%
$ 80.05 million $ 239,189
May 4, 4 AM $ 1.58
-0.02%
$ 79.56 million $ 239,632
May 4, 3 AM $ 1.57
-0.01%
$ 79.25 million $ 240,075
May 4, 2 AM $ 1.58
-0.05%
$ 79.47 million $ 239,118
May 4, 1 AM $ 1.58
-0.09%
$ 79.7 million $ 239,879
May 4, 12 AM $ 1.58
-0.05%
$ 79.32 million $ 240,672
May 3, 11 PM $ 1.58
-0.05%
$ 79.68 million $ 239,435
May 3, 10 PM $ 1.59
-0.07%
$ 79.99 million $ 240,501
May 3, 9 PM $ 1.58
+0.47%
$ 79.44 million $ 254,114
May 3, 8 PM $ 1.59
-0.06%
$ 79.84 million $ 251,010
May 3, 7 PM $ 1.59
-0.08%
$ 79.86 million $ 253,596
May 3, 6 PM $ 1.57
+0.00%
$ 79.1 million $ 253,701
May 3, 5 PM $ 1.59
+0.00%
$ 79.94 million $ 230,645
May 3, 4 PM $ 1.59
+0.00%
$ 79.92 million $ 233,079
May 3, 3 PM $ 1.57
+0.00%
$ 79.1 million $ 233,028
May 3, 2 PM $ 1.59
+0.67%
$ 79.94 million $ 230,648
May 3, 1 PM $ 1.58
+0.00%
$ 79.34 million $ 231,539
May 3, 12 PM $ 1.57
+0.00%
$ 79.09 million $ 232,245
May 3, 11 AM $ 1.58
+0.00%
$ 79.41 million $ 231,517
May 3, 10 AM $ 1.58
+0.00%
$ 79.34 million $ 232,443
May 3, 9 AM $ 1.57
-0.04%
$ 79.1 million $ 232,249
May 3, 8 AM $ 1.58
-0.12%
$ 79.47 million $ 431,737
May 3, 7 AM $ 1.58
-0.23%
$ 79.47 million $ 434,109
May 3, 6 AM $ 1.58
-0.15%
$ 79.29 million $ 220,676
May 3, 5 AM $ 1.59
-0.43%
$ 80.25 million $ 215,565
May 3, 4 AM $ 1.6
+0.42%
$ 80.43 million $ 218,781
May 3, 3 AM $ 1.59
-0.20%
$ 79.86 million $ 217,393
May 3, 2 AM $ 1.61
-0.54%
$ 81.04 million $ 217,212
May 3, 1 AM $ 1.61
-0.45%
$ 80.89 million $ 221,177
May 3, 12 AM $ 1.6
-0.40%
$ 80.68 million $ 220,551
May 2, 11 PM $ 1.64
+0.46%
$ 82.5 million $ 219,858
May 2, 10 PM $ 1.58
+0.03%
$ 79.56 million $ 222,909
May 2, 9 PM $ 1.61
+1.60%
$ 80.77 million $ 215,886
May 2, 8 PM $ 1.61
+1.27%
$ 80.8 million $ 204,782
May 2, 7 PM $ 1.58
-0.31%
$ 79.52 million $ 205,510
May 2, 6 PM $ 1.6
+1.48%
$ 80.28 million $ 205,491
May 2, 5 PM $ 1.58
-0.37%
$ 79.55 million $ 203,787
May 2, 4 PM $ 1.59
-0.58%
$ 80.06 million $ 204,434
May 2, 3 PM $ 1.58
-0.47%
$ 79.74 million $ 206,174
May 2, 2 PM $ 1.58
-0.04%
$ 79.67 million $ 293,012
May 2, 1 PM $ 1.58
-0.28%
$ 79.64 million $ 291,535
May 2, 12 PM $ 1.59
+0.13%
$ 79.84 million $ 292,099