Resupply USD Historical Data

reUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 2.53
+0.02%
$ 127.41 million $ 18.4 million
Mar 2, 9 AM $ 2.54
+0.02%
$ 127.66 million $ 18.04 million
Mar 2, 8 AM $ 2.56
+0.68%
$ 128.6 million $ 15.76 million
Mar 2, 7 AM $ 2.54
-0.14%
$ 127.66 million $ 888,561
Mar 2, 6 AM $ 2.54
+0.03%
$ 127.77 million $ 526,579
Mar 2, 5 AM $ 2.54
+0.05%
$ 127.68 million $ 323,132
Mar 2, 4 AM $ 2.54
+0.16%
$ 127.6 million $ 696,375
Mar 2, 3 AM $ 2.53
+0.14%
$ 127.49 million $ 689,738
Mar 2, 2 AM $ 2.53
-0.09%
$ 127.31 million $ 673,124
Mar 2, 1 AM $ 2.53
-0.16%
$ 127.42 million $ 676,157
Mar 2, 12 AM $ 2.54
-0.16%
$ 127.67 million $ 748,617
Mar 1, 11 PM $ 2.54
-0.23%
$ 127.97 million $ 770,228
Mar 1, 10 PM $ 2.55
-0.36%
$ 128.42 million $ 776,719
Mar 1, 9 PM $ 2.56
-0.51%
$ 129.01 million $ 807,457
Mar 1, 8 PM $ 2.58
-0.52%
$ 129.76 million $ 835,410
Mar 1, 7 PM $ 2.59
-0.03%
$ 130.41 million $ 825,774
Mar 1, 6 PM $ 2.59
+0.09%
$ 130.43 million $ 833,589
Mar 1, 5 PM $ 2.59
+0.12%
$ 130.46 million $ 833,509
Mar 1, 4 PM $ 2.59
+0.11%
$ 130.36 million $ 833,383
Mar 1, 3 PM $ 2.59
+0.06%
$ 130.2 million $ 987,354
Mar 1, 2 PM $ 2.59
-0.01%
$ 130.12 million $ 986,608
Mar 1, 1 PM $ 2.59
-0.13%
$ 130.23 million $ 1.19 million
Mar 1, 12 PM $ 2.59
-0.19%
$ 130.49 million $ 1.13 million
Mar 1, 11 AM $ 2.6
-0.14%
$ 130.88 million $ 1.4 million
Mar 1, 10 AM $ 2.6
+0.09%
$ 131.04 million $ 1.4 million
Mar 1, 9 AM $ 2.6
+0.11%
$ 130.92 million $ 1.4 million
Mar 1, 8 AM $ 2.6
+0.00%
$ 130.82 million $ 1.4 million
Mar 1, 7 AM $ 2.6
+0.11%
$ 130.74 million $ 1.57 million
Mar 1, 6 AM $ 2.6
+0.22%
$ 130.59 million $ 2.29 million
Mar 1, 5 AM $ 2.59
+0.37%
$ 130.31 million $ 2.31 million
Mar 1, 4 AM $ 2.58
+0.40%
$ 129.63 million $ 1.93 million
Mar 1, 3 AM $ 2.56
+0.52%
$ 128.86 million $ 1.86 million
Mar 1, 2 AM $ 2.55
+0.46%
$ 128.11 million $ 1.86 million
Mar 1, 1 AM $ 2.53
+0.18%
$ 127.48 million $ 1.86 million
Mar 1, 12 AM $ 2.53
+0.34%
$ 127.2 million $ 1.79 million
Feb 28, 11 PM $ 2.52
+0.33%
$ 126.65 million $ 1.68 million
Feb 28, 10 PM $ 2.51
+0.44%
$ 126.09 million $ 1.66 million
Feb 28, 9 PM $ 2.49
+0.64%
$ 125.39 million $ 1.67 million
Feb 28, 8 PM $ 2.47
+0.20%
$ 124.3 million $ 1.63 million
Feb 28, 7 PM $ 2.46
+0.30%
$ 124.02 million $ 1.61 million
Feb 28, 6 PM $ 2.46
+0.34%
$ 123.6 million $ 1.58 million
Feb 28, 5 PM $ 2.45
-0.03%
$ 123.19 million $ 1.65 million
Feb 28, 4 PM $ 2.45
-0.04%
$ 123.25 million $ 1.69 million
Feb 28, 3 PM $ 2.45
-0.07%
$ 123.32 million $ 1.54 million
Feb 28, 2 PM $ 2.45
+0.03%
$ 123.4 million $ 1.59 million
Feb 28, 1 PM $ 2.45
-0.06%
$ 123.39 million $ 1.43 million
Feb 28, 12 PM $ 2.46
-0.08%
$ 123.54 million $ 1.44 million
Feb 28, 11 AM $ 2.46
-0.07%
$ 123.69 million $ 1.21 million
Feb 28, 10 AM $ 2.46
-0.19%
$ 123.79 million $ 1.19 million
Feb 28, 9 AM $ 2.47
-0.33%
$ 124.3 million $ 1.19 million