Resupply USD Historical Data

reUSD Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 1.59
+0.13%
$ 79.84 million $ 292,099
May 2, 11 AM $ 1.57
-0.34%
$ 79.22 million $ 291,639
May 2, 10 AM $ 1.58
+0.59%
$ 79.35 million $ 290,708
May 2, 9 AM $ 1.57
+0.63%
$ 78.82 million $ 288,531
May 2, 8 AM $ 1.57
+0.19%
$ 79.09 million $ 93,923
May 2, 7 AM $ 1.57
+0.83%
$ 78.8 million $ 94,662
May 2, 6 AM $ 1.56
-0.38%
$ 78.38 million $ 93,709
May 2, 5 AM $ 1.56
-0.20%
$ 78.72 million $ 94,342
May 2, 4 AM $ 1.57
+0.20%
$ 78.95 million $ 154,022
May 2, 3 AM $ 1.56
+0.02%
$ 78.69 million $ 153,846
May 2, 2 AM $ 1.56
+0.00%
$ 78.74 million $ 153,612
May 2, 1 AM $ 1.57
-0.26%
$ 78.77 million $ 153,744
May 2, 12 AM $ 1.57
+0.07%
$ 78.81 million $ 154,210
May 1, 11 PM $ 1.57
-0.08%
$ 78.91 million $ 157,632
May 1, 10 PM $ 1.57
-0.14%
$ 78.94 million $ 158,788
May 1, 9 PM $ 1.57
-0.15%
$ 78.92 million $ 160,878
May 1, 8 PM $ 1.57
+0.09%
$ 78.9 million $ 168,877
May 1, 7 PM $ 1.57
+0.06%
$ 79.08 million $ 168,426
May 1, 6 PM $ 1.57
+0.18%
$ 79.08 million $ 168,873
May 1, 5 PM $ 1.56
-0.52%
$ 78.73 million $ 168,673
May 1, 4 PM $ 1.57
+0.19%
$ 78.84 million $ 171,662
May 1, 3 PM $ 1.56
+0.26%
$ 78.62 million $ 179,176
May 1, 2 PM $ 1.54
+0.56%
$ 77.68 million $ 317,063
May 1, 1 PM $ 1.54
-0.06%
$ 77.25 million $ 345,721
May 1, 12 PM $ 1.54
-0.09%
$ 77.28 million $ 345,854
May 1, 11 AM $ 1.54
-0.03%
$ 77.38 million $ 346,159
May 1, 10 AM $ 1.54
-0.04%
$ 77.35 million $ 346,406
May 1, 9 AM $ 1.54
-0.07%
$ 77.39 million $ 346,354
May 1, 8 AM $ 1.54
-0.08%
$ 77.53 million $ 339,376
May 1, 7 AM $ 1.54
-0.07%
$ 77.58 million $ 340,055
May 1, 6 AM $ 1.54
-0.07%
$ 77.64 million $ 340,207
May 1, 5 AM $ 1.55
-0.11%
$ 77.78 million $ 340,473
May 1, 4 AM $ 1.55
-0.17%
$ 77.83 million $ 341,225
May 1, 3 AM $ 1.55
-0.21%
$ 78.05 million $ 287,861
May 1, 2 AM $ 1.56
-0.21%
$ 78.34 million $ 288,800
May 1, 1 AM $ 1.56
-0.42%
$ 78.59 million $ 289,879
May 1, 12 AM $ 1.57
-0.35%
$ 79.04 million $ 291,411
Apr 30, 11 PM $ 1.58
+0.04%
$ 79.43 million $ 289,996
Apr 30, 10 PM $ 1.57
+0.18%
$ 79.21 million $ 289,765
Apr 30, 9 PM $ 1.57
+0.12%
$ 79.16 million $ 285,489
Apr 30, 8 PM $ 1.58
-0.07%
$ 79.43 million $ 278,065
Apr 30, 7 PM $ 1.58
+0.00%
$ 79.35 million $ 283,350
Apr 30, 6 PM $ 1.58
+0.02%
$ 79.5 million $ 282,852
Apr 30, 5 PM $ 1.59
-0.20%
$ 79.86 million $ 283,346
Apr 30, 4 PM $ 1.58
+0.05%
$ 79.68 million $ 278,883
Apr 30, 3 PM $ 1.59
-0.02%
$ 79.83 million $ 268,768
Apr 30, 2 PM $ 1.57
+0.15%
$ 79.2 million $ 110,736
Apr 30, 1 PM $ 1.57
+0.38%
$ 78.99 million $ 3,987
Apr 30, 12 PM $ 1.56
+0.31%
$ 78.47 million $ 3,967
Apr 30, 11 AM $ 1.55
+0.54%
$ 78.08 million $ 3,943