Resupply USD Historical Data

reUSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 1.56
+0.31%
$ 78.47 million $ 3,967
Apr 30, 11 AM $ 1.55
+0.54%
$ 78.08 million $ 3,943
Apr 30, 10 AM $ 1.54
-0.93%
$ 77.71 million $ 3,915
Apr 30, 9 AM $ 1.56
-0.14%
$ 78.33 million $ 3,954
Apr 30, 8 AM $ 1.56
-0.04%
$ 78.57 million $ 3,954
Apr 30, 7 AM $ 1.56
-0.08%
$ 78.48 million $ 3,962
Apr 30, 6 AM $ 1.56
+0.25%
$ 78.64 million $ 3,959
Apr 30, 5 AM $ 1.56
+0.06%
$ 78.36 million $ 3,955
Apr 30, 4 AM $ 1.55
+0.21%
$ 78.25 million $ 3,948
Apr 30, 3 AM $ 1.55
+0.02%
$ 78.19 million $ 3,936
Apr 30, 2 AM $ 1.55
-0.02%
$ 78.07 million $ 3,941
Apr 30, 1 AM $ 1.55
+0.47%
$ 77.84 million $ 3,936
Apr 30, 12 AM $ 1.54
+1.56%
$ 77.45 million $ 3,906
Apr 29, 11 PM $ 1.48
+0.05%
$ 74.42 million $ 3,860
Apr 29, 10 PM $ 1.48
-0.22%
$ 74.42 million $ 4,030
Apr 29, 9 PM $ 1.49
-0.34%
$ 74.96 million $ 4,041
Apr 29, 8 PM $ 1.49
+0.06%
$ 74.92 million $ 4,075
Apr 29, 7 PM $ 1.49
-2.31%
$ 75.06 million $ 421
Apr 29, 6 PM $ 1.53
+0.23%
$ 77.23 million $ 432
Apr 29, 5 PM $ 1.53
+0.08%
$ 77.04 million $ 433
Apr 29, 4 PM $ 1.53
-0.03%
$ 76.84 million $ 433
Apr 29, 3 PM $ 1.53
+0.05%
$ 77.06 million $ 432
Apr 29, 2 PM $ 1.53
-0.06%
$ 77.14 million $ 284
Apr 29, 1 PM $ 1.53
+0.00%
$ 77.2 million $ 196,647
Apr 29, 12 PM $ 1.53
+0.02%
$ 77.18 million $ 196,689
Apr 29, 11 AM $ 1.53
+0.03%
$ 77.11 million $ 196,592
Apr 29, 10 AM $ 1.53
+0.09%
$ 77.1 million $ 196,388
Apr 29, 9 AM $ 1.53
+0.11%
$ 77.04 million $ 197,032
Apr 29, 8 AM $ 1.53
+0.22%
$ 77.01 million $ 196,841
Apr 29, 7 AM $ 1.53
+0.27%
$ 76.85 million $ 196,550
Apr 29, 6 AM $ 1.52
+0.26%
$ 76.59 million $ 196,031
Apr 29, 5 AM $ 1.52
+0.22%
$ 76.42 million $ 195,384
Apr 29, 4 AM $ 1.52
+0.01%
$ 76.24 million $ 195,045
Apr 29, 3 AM $ 1.52
+0.00%
$ 76.25 million $ 195,004
Apr 29, 2 AM $ 1.52
+0.01%
$ 76.3 million $ 360,062
Apr 29, 1 AM $ 1.52
+0.03%
$ 76.26 million $ 360,251
Apr 29, 12 AM $ 1.52
-0.01%
$ 76.24 million $ 360,111
Apr 28, 11 PM $ 1.52
-0.01%
$ 76.29 million $ 362,261
Apr 28, 10 PM $ 1.52
-0.02%
$ 76.29 million $ 363,412
Apr 28, 9 PM $ 1.52
-0.05%
$ 76.35 million $ 370,229
Apr 28, 8 PM $ 1.52
+0.01%
$ 76.42 million $ 370,657
Apr 28, 7 PM $ 1.52
-0.02%
$ 76.37 million $ 370,805
Apr 28, 6 PM $ 1.52
-0.06%
$ 76.35 million $ 370,644
Apr 28, 5 PM $ 1.52
-0.11%
$ 76.32 million $ 370,715
Apr 28, 4 PM $ 1.52
-0.05%
$ 76.3 million $ 370,738
Apr 28, 3 PM $ 1.52
-0.09%
$ 76.26 million $ 370,412
Apr 28, 2 PM $ 1.52
-0.09%
$ 76.32 million $ 372,970
Apr 28, 1 PM $ 1.52
-0.92%
$ 76.33 million $ 173,722
Apr 28, 12 PM $ 1.53
-1.02%
$ 76.96 million $ 175,204
Apr 28, 11 AM $ 1.55
-0.43%
$ 78.02 million $ 176,828