Resupply USD Historical Data

reUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 2.46
-0.07%
$ 123.69 million $ 1.21 million
Feb 28, 10 AM $ 2.46
-0.19%
$ 123.79 million $ 1.19 million
Feb 28, 9 AM $ 2.47
-0.33%
$ 124.3 million $ 1.19 million
Feb 28, 8 AM $ 2.49
-0.59%
$ 125.4 million $ 1.2 million
Feb 28, 7 AM $ 2.51
-0.28%
$ 126.15 million $ 1.04 million
Feb 28, 6 AM $ 2.52
-0.02%
$ 126.77 million $ 563,200
Feb 28, 5 AM $ 2.52
-0.01%
$ 126.78 million $ 596,778
Feb 28, 4 AM $ 2.52
-0.01%
$ 126.79 million $ 587,294
Feb 28, 3 AM $ 2.52
-0.03%
$ 126.81 million $ 612,624
Feb 28, 2 AM $ 2.52
-0.04%
$ 126.87 million $ 1.01 million
Feb 28, 1 AM $ 2.52
-0.06%
$ 126.94 million $ 1.01 million
Feb 28, 12 AM $ 2.52
-0.13%
$ 127.04 million $ 1.11 million
Feb 27, 11 PM $ 2.53
-0.11%
$ 127.24 million $ 1.13 million
Feb 27, 10 PM $ 2.53
-0.08%
$ 127.41 million $ 1.14 million
Feb 27, 9 PM $ 2.54
-0.12%
$ 127.62 million $ 1.34 million
Feb 27, 8 PM $ 2.54
-0.09%
$ 127.82 million $ 1.35 million
Feb 27, 7 PM $ 2.54
-0.16%
$ 127.98 million $ 1.36 million
Feb 27, 6 PM $ 2.55
-0.20%
$ 128.26 million $ 1.53 million
Feb 27, 5 PM $ 2.56
-0.31%
$ 128.63 million $ 1.47 million
Feb 27, 4 PM $ 2.57
-0.32%
$ 129.15 million $ 1.42 million
Feb 27, 3 PM $ 2.58
-0.49%
$ 129.64 million $ 1.44 million
Feb 27, 2 PM $ 2.59
-0.17%
$ 130.39 million $ 1.41 million
Feb 27, 1 PM $ 2.6
-0.23%
$ 130.79 million $ 1.38 million
Feb 27, 12 PM $ 2.61
-0.19%
$ 131.39 million $ 1.38 million
Feb 27, 11 AM $ 2.63
-0.41%
$ 132.47 million $ 1.39 million
Feb 27, 10 AM $ 2.65
-0.28%
$ 133.25 million $ 1.34 million
Feb 27, 9 AM $ 2.65
-0.39%
$ 133.45 million $ 1.58 million
Feb 27, 8 AM $ 2.65
-0.22%
$ 133.48 million $ 1.71 million
Feb 27, 7 AM $ 2.65
+0.52%
$ 133.47 million $ 1.73 million
Feb 27, 6 AM $ 2.69
+1.42%
$ 135.24 million $ 1.47 million
Feb 27, 5 AM $ 2.75
+0.79%
$ 138.54 million $ 1.33 million
Feb 27, 4 AM $ 2.78
+0.00%
$ 139.68 million $ 1.37 million
Feb 27, 3 AM $ 2.78
-0.07%
$ 139.73 million $ 1.39 million
Feb 27, 2 AM $ 2.78
-0.08%
$ 139.92 million $ 979,718
Feb 27, 1 AM $ 2.78
+0.02%
$ 139.98 million $ 982,267
Feb 27, 12 AM $ 2.78
-0.10%
$ 139.95 million $ 1.2 million
Feb 26, 11 PM $ 2.78
-0.08%
$ 140.01 million $ 1.53 million
Feb 26, 10 PM $ 2.78
+0.09%
$ 140.11 million $ 1.53 million
Feb 26, 9 PM $ 2.78
+0.12%
$ 140.13 million $ 1.35 million
Feb 26, 8 PM $ 2.78
-0.07%
$ 140 million $ 1.34 million
Feb 26, 7 PM $ 2.79
-0.11%
$ 140.16 million $ 1.34 million
Feb 26, 6 PM $ 2.79
-0.30%
$ 140.36 million $ 1.19 million
Feb 26, 5 PM $ 2.8
-0.49%
$ 140.65 million $ 1.22 million
Feb 26, 4 PM $ 2.8
-0.40%
$ 141.12 million $ 1.22 million
Feb 26, 3 PM $ 2.82
-0.01%
$ 141.65 million $ 1.18 million
Feb 26, 2 PM $ 2.82
+0.00%
$ 141.68 million $ 1.41 million
Feb 26, 1 PM $ 2.82
+0.00%
$ 141.67 million $ 1.48 million
Feb 26, 12 PM $ 2.82
+0.01%
$ 141.65 million $ 1.48 million
Feb 26, 11 AM $ 2.82
+0.04%
$ 141.69 million $ 1.48 million
Feb 26, 10 AM $ 2.81
+0.02%
$ 141.64 million $ 1.48 million