Resupply USD Historical Data

reUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 2.81
+0.02%
$ 141.64 million $ 1.48 million
Feb 26, 9 AM $ 2.81
-0.01%
$ 141.61 million $ 1.46 million
Feb 26, 8 AM $ 2.81
+0.01%
$ 141.63 million $ 1.24 million
Feb 26, 7 AM $ 2.81
+0.04%
$ 141.65 million $ 1.1 million
Feb 26, 6 AM $ 2.82
+0.03%
$ 141.65 million $ 1.1 million
Feb 26, 5 AM $ 2.81
+0.02%
$ 141.6 million $ 1.1 million
Feb 26, 4 AM $ 2.81
+0.01%
$ 141.57 million $ 1.16 million
Feb 26, 3 AM $ 2.81
+0.03%
$ 141.54 million $ 1.16 million
Feb 26, 2 AM $ 2.81
-0.01%
$ 141.52 million $ 1.43 million
Feb 26, 1 AM $ 2.81
-0.06%
$ 141.37 million $ 1.63 million
Feb 26, 12 AM $ 2.81
-0.10%
$ 141.36 million $ 1.34 million
Feb 25, 11 PM $ 2.81
+0.12%
$ 141.41 million $ 968,325
Feb 25, 10 PM $ 2.81
+0.23%
$ 141.19 million $ 966,592
Feb 25, 9 PM $ 2.8
+0.26%
$ 140.78 million $ 955,292
Feb 25, 8 PM $ 2.79
+0.42%
$ 140.3 million $ 952,225
Feb 25, 7 PM $ 2.77
+0.85%
$ 139.34 million $ 942,330
Feb 25, 6 PM $ 2.76
+1.30%
$ 138.81 million $ 941,304
Feb 25, 5 PM $ 2.71
+0.24%
$ 136.59 million $ 930,626
Feb 25, 4 PM $ 2.7
+0.53%
$ 135.8 million $ 931,829
Feb 25, 3 PM $ 2.68
+0.61%
$ 134.77 million $ 937,774
Feb 25, 2 PM $ 2.66
+0.16%
$ 133.8 million $ 992,972
Feb 25, 1 PM $ 2.65
+0.29%
$ 133.6 million $ 811,532
Feb 25, 12 PM $ 2.65
+0.34%
$ 133.13 million $ 839,920
Feb 25, 11 AM $ 2.64
+0.08%
$ 132.73 million $ 921,673
Feb 25, 10 AM $ 2.63
+0.08%
$ 132.59 million $ 928,753
Feb 25, 9 AM $ 2.63
+0.12%
$ 132.32 million $ 929,471
Feb 25, 8 AM $ 2.63
-0.27%
$ 132.2 million $ 927,464
Feb 25, 7 AM $ 2.62
-1.65%
$ 131.82 million $ 900,001
Feb 25, 6 AM $ 2.49
-6.64%
$ 125.51 million $ 919,102
Feb 25, 5 AM $ 2.68
+0.43%
$ 134.71 million $ 921,475
Feb 25, 4 AM $ 2.67
+0.12%
$ 134.11 million $ 868,889
Feb 25, 3 AM $ 2.66
+0.24%
$ 133.81 million $ 878,531
Feb 25, 2 AM $ 2.65
+0.29%
$ 133.55 million $ 669,955
Feb 25, 1 AM $ 2.65
+0.41%
$ 133.17 million $ 541,359
Feb 25, 12 AM $ 2.64
-0.09%
$ 132.63 million $ 520,895
Feb 24, 11 PM $ 2.64
-0.03%
$ 132.76 million $ 533,832
Feb 24, 10 PM $ 2.64
-0.01%
$ 132.78 million $ 535,625
Feb 24, 9 PM $ 2.64
+0.01%
$ 132.76 million $ 562,144
Feb 24, 8 PM $ 2.64
-0.03%
$ 132.69 million $ 801,126
Feb 24, 7 PM $ 2.64
-0.01%
$ 132.63 million $ 859,745
Feb 24, 6 PM $ 2.63
-0.01%
$ 132.51 million $ 867,505
Feb 24, 5 PM $ 2.63
-0.13%
$ 132.37 million $ 865,854
Feb 24, 4 PM $ 2.62
+0.04%
$ 132.07 million $ 840,497
Feb 24, 3 PM $ 2.62
+0.01%
$ 132.04 million $ 1.08 million
Feb 24, 2 PM $ 2.62
+0.00%
$ 131.96 million $ 1.62 million
Feb 24, 1 PM $ 2.62
-0.05%
$ 131.98 million $ 1.62 million
Feb 24, 12 PM $ 2.62
-0.06%
$ 132.05 million $ 1.57 million
Feb 24, 11 AM $ 2.63
-0.07%
$ 132.17 million $ 1.48 million
Feb 24, 10 AM $ 2.63
-0.09%
$ 132.3 million $ 1.52 million
Feb 24, 9 AM $ 2.63
-0.13%
$ 132.46 million $ 2 million