Resupply USD Historical Data

reUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 1.53
-1.02%
$ 76.96 million $ 175,204
Apr 28, 11 AM $ 1.55
-0.43%
$ 78.02 million $ 176,828
Apr 28, 10 AM $ 1.56
-0.13%
$ 78.31 million $ 178,178
Apr 28, 9 AM $ 1.56
+0.35%
$ 78.36 million $ 178,665
Apr 28, 8 AM $ 1.57
-0.55%
$ 79.01 million $ 177,913
Apr 28, 7 AM $ 1.54
-3.33%
$ 77.64 million $ 181,010
Apr 28, 6 AM $ 1.6
-0.18%
$ 80.39 million $ 182,986
Apr 28, 5 AM $ 1.6
-0.23%
$ 80.66 million $ 183,478
Apr 28, 4 AM $ 1.61
-0.11%
$ 80.81 million $ 184,208
Apr 28, 3 AM $ 1.61
-0.04%
$ 80.88 million $ 184,324
Apr 28, 2 AM $ 1.61
+0.38%
$ 80.94 million $ 135,910
Apr 28, 1 AM $ 1.6
-0.46%
$ 80.74 million $ 7,618
Apr 28, 12 AM $ 1.62
+3.47%
$ 81.45 million $ 7,565
Apr 27, 11 PM $ 1.58
+1.02%
$ 79.49 million $ 7,341
Apr 27, 10 PM $ 1.58
-0.36%
$ 79.44 million $ 6,928
Apr 27, 8 PM $ 1.59
+1.37%
$ 79.95 million $ 49
Apr 27, 7 PM $ 1.59
+0.93%
$ 79.93 million $ 49
Apr 27, 6 PM $ 1.59
+1.24%
$ 79.78 million $ 195
Apr 27, 5 PM $ 1.58
+0.91%
$ 79.51 million $ 194
Apr 27, 4 PM $ 1.56
-0.56%
$ 78.72 million $ 194
Apr 27, 3 PM $ 1.57
-0.34%
$ 78.93 million $ 195
Apr 27, 2 PM $ 1.57
-0.36%
$ 79.19 million $ 195
Apr 27, 1 PM $ 1.58
-0.22%
$ 79.44 million $ 195
Apr 27, 12 PM $ 1.58
+0.13%
$ 79.7 million $ 196
Apr 27, 11 AM $ 1.58
-0.53%
$ 79.7 million $ 196
Apr 27, 10 AM $ 1.6
-0.29%
$ 80.55 million $ 197
Apr 27, 9 AM $ 1.61
+0.07%
$ 80.91 million $ 199
Apr 27, 8 AM $ 1.6
+0.04%
$ 80.63 million $ 267
Apr 27, 7 AM $ 1.6
+0.40%
$ 80.28 million $ 267
Apr 27, 6 AM $ 1.6
-1.37%
$ 80.65 million $ 265
Apr 27, 5 AM $ 1.62
+1.03%
$ 81.57 million $ 270
Apr 27, 4 AM $ 1.6
+0.03%
$ 80.54 million $ 267
Apr 27, 3 AM $ 1.6
-0.01%
$ 80.48 million $ 273
Apr 27, 2 AM $ 1.59
+0.39%
$ 80.12 million $ 273
Apr 27, 1 AM $ 1.58
+0.11%
$ 79.68 million $ 270
Apr 27, 12 AM $ 1.58
+0.57%
$ 79.32 million $ 270
Apr 26, 11 PM $ 1.56
+1.05%
$ 78.65 million $ 267
Apr 26, 10 PM $ 1.55
-0.13%
$ 77.76 million $ 264
Apr 26, 9 PM $ 1.55
-0.11%
$ 77.86 million $ 264
Apr 26, 8 PM $ 1.55
-2.06%
$ 78.14 million $ 264
Apr 26, 7 PM $ 1.59
-4.44%
$ 79.83 million $ 221
Apr 26, 6 PM $ 1.66
-0.88%
$ 83.52 million $ 78
Apr 26, 5 PM $ 1.69
-0.12%
$ 84.86 million $ 78
Apr 26, 4 PM $ 1.69
-1.14%
$ 84.94 million $ 79
Apr 26, 3 PM $ 1.71
-1.48%
$ 85.91 million $ 80
Apr 26, 2 PM $ 1.73
-1.40%
$ 87.14 million $ 81
Apr 26, 1 PM $ 1.76
-2.36%
$ 88.44 million $ 82
Apr 26, 12 PM $ 1.8
-1.97%
$ 90.35 million $ 84
Apr 26, 11 AM $ 1.84
-0.80%
$ 92.66 million $ 85
Apr 26, 10 AM $ 1.86
+0.07%
$ 93.44 million $ 87