Resupply USD Historical Data

reUSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 1.86
+0.07%
$ 93.44 million $ 87
Apr 26, 9 AM $ 1.86
-0.16%
$ 93.43 million $ 87
Apr 26, 8 AM $ 1.86
+0.02%
$ 93.59 million $ 87
Apr 26, 7 AM $ 1.86
+0.13%
$ 93.44 million $ 2,177
Apr 26, 6 AM $ 1.86
+0.16%
$ 93.36 million $ 2,171
Apr 26, 5 AM $ 1.85
-0.18%
$ 93.13 million $ 2,169
Apr 26, 4 AM $ 1.85
-1.68%
$ 93.21 million $ 2,171
Apr 26, 3 AM $ 1.9
-2.12%
$ 95.59 million $ 2,192
Apr 26, 2 AM $ 1.94
+0.10%
$ 97.45 million $ 10,386
Apr 26, 1 AM $ 1.93
-0.37%
$ 97.2 million $ 10,353
Apr 26, 12 AM $ 1.93
-0.41%
$ 97.22 million $ 58,246
Apr 25, 11 PM $ 1.94
-0.30%
$ 97.57 million $ 58,277
Apr 25, 10 PM $ 1.94
-0.50%
$ 97.82 million $ 58,428
Apr 25, 9 PM $ 1.95
-0.08%
$ 98.31 million $ 58,691
Apr 25, 8 PM $ 1.95
-0.02%
$ 98.37 million $ 58,736
Apr 25, 7 PM $ 1.96
+0.07%
$ 98.7 million $ 58,738
Apr 25, 6 PM $ 1.97
+0.02%
$ 99.1 million $ 58,877
Apr 25, 5 PM $ 1.98
-0.35%
$ 99.74 million $ 46,663
Apr 25, 4 PM $ 1.99
-0.34%
$ 99.89 million $ 47,138
Apr 25, 3 PM $ 2
-0.60%
$ 100.43 million $ 47,202
Apr 25, 2 PM $ 2.04
-1.73%
$ 102.9 million $ 47,588
Apr 25, 1 PM $ 2.06
-0.26%
$ 103.58 million $ 49,318
Apr 25, 12 PM $ 2.08
+0.01%
$ 104.89 million $ 431,125
Apr 25, 11 AM $ 2.09
-0.43%
$ 105.14 million $ 435,439
Apr 25, 10 AM $ 2.08
-0.35%
$ 104.85 million $ 438,402
Apr 25, 9 AM $ 2.1
+0.01%
$ 105.68 million $ 436,797
Apr 25, 8 AM $ 2.11
-0.45%
$ 106.11 million $ 438,685
Apr 25, 7 AM $ 2.11
-0.45%
$ 106.06 million $ 440,716
Apr 25, 6 AM $ 2.12
+0.01%
$ 106.58 million $ 440,490
Apr 25, 5 AM $ 2.12
+0.00%
$ 106.9 million $ 564,729
Apr 25, 4 AM $ 2.12
-0.01%
$ 106.85 million $ 566,438
Apr 25, 3 AM $ 2.12
+0.01%
$ 106.55 million $ 566,223
Apr 25, 2 AM $ 2.12
+0.00%
$ 106.91 million $ 564,573
Apr 25, 1 AM $ 2.12
+0.00%
$ 106.89 million $ 669,368
Apr 25, 12 AM $ 2.12
+0.00%
$ 106.54 million $ 1.71 million
Apr 24, 11 PM $ 2.12
+0.00%
$ 106.91 million $ 1.7 million
Apr 24, 10 PM $ 2.12
+0.00%
$ 106.9 million $ 1.71 million
Apr 24, 9 PM $ 2.12
+0.00%
$ 106.53 million $ 1.71 million
Apr 24, 8 PM $ 2.12
+0.00%
$ 106.91 million $ 1.7 million
Apr 24, 7 PM $ 2.12
+0.00%
$ 106.91 million $ 1.71 million
Apr 24, 6 PM $ 2.12
+0.00%
$ 106.53 million $ 1.71 million
Apr 24, 5 PM $ 2.12
-0.01%
$ 106.91 million $ 1.7 million
Apr 24, 4 PM $ 2.12
+0.42%
$ 106.92 million $ 1.71 million
Apr 24, 3 PM $ 2.12
-0.17%
$ 106.93 million $ 1.7 million
Apr 24, 2 PM $ 2.12
-0.18%
$ 106.71 million $ 1.71 million
Apr 24, 1 PM $ 2.12
-0.36%
$ 106.64 million $ 1.71 million
Apr 24, 12 PM $ 2.14
-0.27%
$ 107.57 million $ 1.34 million
Apr 24, 11 AM $ 2.14
-0.40%
$ 107.66 million $ 1.35 million
Apr 24, 10 AM $ 2.14
-0.10%
$ 107.85 million $ 1.35 million
Apr 24, 9 AM $ 2.16
-0.71%
$ 108.67 million $ 1.44 million