Resupply USD Historical Data

reUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 2.63
-0.09%
$ 132.3 million $ 1.52 million
Feb 24, 9 AM $ 2.63
-0.13%
$ 132.46 million $ 2 million
Feb 24, 8 AM $ 2.64
-0.15%
$ 132.68 million $ 2.03 million
Feb 24, 7 AM $ 2.64
-0.20%
$ 132.97 million $ 2.03 million
Feb 24, 6 AM $ 2.65
-0.20%
$ 133.26 million $ 2.12 million
Feb 24, 5 AM $ 2.65
-0.12%
$ 133.57 million $ 2.3 million
Feb 24, 4 AM $ 2.66
-0.27%
$ 133.89 million $ 2.33 million
Feb 24, 3 AM $ 2.67
-0.22%
$ 134.24 million $ 2.31 million
Feb 24, 2 AM $ 2.67
-0.12%
$ 134.48 million $ 2.58 million
Feb 24, 1 AM $ 2.68
-0.11%
$ 134.91 million $ 2.89 million
Feb 24, 12 AM $ 2.68
-0.21%
$ 135.08 million $ 3.01 million
Feb 23, 11 PM $ 2.69
-0.09%
$ 135.38 million $ 2.99 million
Feb 23, 10 PM $ 2.69
-0.11%
$ 135.49 million $ 3.01 million
Feb 23, 9 PM $ 2.69
-0.11%
$ 135.61 million $ 2.98 million
Feb 23, 8 PM $ 2.7
-0.10%
$ 135.86 million $ 2.8 million
Feb 23, 7 PM $ 2.71
-0.21%
$ 136.34 million $ 2.71 million
Feb 23, 6 PM $ 2.71
-0.45%
$ 136.52 million $ 2.62 million
Feb 23, 5 PM $ 2.73
-0.14%
$ 137.24 million $ 2.63 million
Feb 23, 4 PM $ 2.73
-0.11%
$ 137.42 million $ 2.64 million
Feb 23, 3 PM $ 2.73
-0.03%
$ 137.59 million $ 2.3 million
Feb 23, 2 PM $ 2.74
+0.05%
$ 137.64 million $ 1.88 million
Feb 23, 1 PM $ 2.73
+0.00%
$ 137.45 million $ 1.89 million
Feb 23, 12 PM $ 2.73
+0.12%
$ 137.4 million $ 1.89 million
Feb 23, 11 AM $ 2.73
+0.22%
$ 137.41 million $ 1.88 million
Feb 23, 10 AM $ 2.73
+0.35%
$ 137.61 million $ 1.88 million
Feb 23, 9 AM $ 2.73
-0.21%
$ 137.49 million $ 1.73 million
Feb 23, 8 AM $ 2.74
-0.50%
$ 137.99 million $ 1.46 million
Feb 23, 7 AM $ 2.76
-0.64%
$ 138.91 million $ 1.53 million
Feb 23, 6 AM $ 2.78
-0.90%
$ 139.84 million $ 1.67 million
Feb 23, 5 AM $ 2.81
-0.94%
$ 141.36 million $ 1.5 million
Feb 23, 4 AM $ 2.84
-1.05%
$ 142.97 million $ 1.5 million
Feb 23, 3 AM $ 2.88
-1.16%
$ 144.88 million $ 1.52 million
Feb 23, 2 AM $ 2.94
-1.66%
$ 147.7 million $ 1.32 million
Feb 23, 1 AM $ 2.98
-1.51%
$ 150.2 million $ 824,219
Feb 23, 12 AM $ 3.04
-2.64%
$ 152.91 million $ 684,660
Feb 22, 11 PM $ 3.13
-0.83%
$ 157.55 million $ 704,956
Feb 22, 10 PM $ 3.17
-0.61%
$ 159.3 million $ 703,288
Feb 22, 9 PM $ 3.19
-0.86%
$ 160.68 million $ 904,817
Feb 22, 8 PM $ 3.23
-1.47%
$ 162.53 million $ 914,753
Feb 22, 7 PM $ 3.3
-1.94%
$ 166.15 million $ 930,345
Feb 22, 6 PM $ 3.4
-2.36%
$ 171.27 million $ 954,953
Feb 22, 5 PM $ 3.53
-2.20%
$ 177.59 million $ 988,530
Feb 22, 4 PM $ 3.61
-0.59%
$ 181.88 million $ 1.01 million
Feb 22, 3 PM $ 3.79
+0.00%
$ 190.78 million $ 1.04 million
Feb 22, 2 PM $ 3.79
-0.01%
$ 190.78 million $ 1.09 million
Feb 22, 1 PM $ 3.79
+0.00%
$ 190.81 million $ 804,961
Feb 22, 12 PM $ 3.79
+0.01%
$ 190.82 million $ 804,947
Feb 22, 11 AM $ 3.79
+0.00%
$ 190.81 million $ 804,936
Feb 22, 10 AM $ 3.79
+0.00%
$ 190.81 million $ 1.49 million
Feb 22, 9 AM $ 3.79
+0.00%
$ 190.81 million $ 1.42 million