Resupply USD Historical Data

reUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 2.14
-0.10%
$ 107.85 million $ 1.35 million
Apr 24, 9 AM $ 2.16
-0.71%
$ 108.67 million $ 1.44 million
Apr 24, 8 AM $ 2.17
-0.32%
$ 109.35 million $ 1.46 million
Apr 24, 7 AM $ 2.18
-0.05%
$ 109.48 million $ 1.47 million
Apr 24, 6 AM $ 2.19
-0.09%
$ 110.27 million $ 1.46 million
Apr 24, 5 AM $ 2.18
-0.08%
$ 109.91 million $ 1.47 million
Apr 24, 4 AM $ 2.18
-0.07%
$ 109.73 million $ 1.32 million
Apr 24, 3 AM $ 2.2
-0.10%
$ 110.71 million $ 1.32 million
Apr 24, 2 AM $ 2.19
-0.07%
$ 110.25 million $ 1.33 million
Apr 24, 1 AM $ 2.19
-0.63%
$ 110.02 million $ 1.22 million
Apr 24, 12 AM $ 2.23
-1.03%
$ 112.43 million $ 113,069
Apr 23, 11 PM $ 2.23
-0.59%
$ 112.04 million $ 102,351
Apr 23, 10 PM $ 2.21
+0.43%
$ 111.27 million $ 101,548
Apr 23, 9 PM $ 2.17
-0.35%
$ 109.28 million $ 100,173
Apr 23, 8 PM $ 2.18
-1.04%
$ 109.78 million $ 98,508
Apr 23, 7 PM $ 2.19
-0.54%
$ 110.13 million $ 122,658
Apr 23, 6 PM $ 2.2
+0.12%
$ 110.68 million $ 122,422
Apr 23, 5 PM $ 2.2
+0.42%
$ 110.76 million $ 122,224
Apr 23, 4 PM $ 2.2
+1.13%
$ 110.66 million $ 121,948
Apr 23, 3 PM $ 2.11
-1.52%
$ 106.05 million $ 164,170
Apr 23, 2 PM $ 2.14
-1.96%
$ 107.79 million $ 161,560
Apr 23, 1 PM $ 2.18
+0.06%
$ 109.94 million $ 164,952
Apr 23, 12 PM $ 2.18
+0.56%
$ 109.73 million $ 164,838
Apr 23, 11 AM $ 2.17
-0.12%
$ 109.05 million $ 163,702
Apr 23, 10 AM $ 2.15
+0.33%
$ 108.31 million $ 163,804
Apr 23, 9 AM $ 2.18
-0.24%
$ 109.79 million $ 118,203
Apr 23, 8 AM $ 2.2
-0.49%
$ 110.51 million $ 120,502
Apr 23, 7 AM $ 2.2
-0.30%
$ 110.94 million $ 263,700
Apr 23, 6 AM $ 2.21
-0.14%
$ 111.42 million $ 261,810
Apr 23, 5 AM $ 2.22
-0.20%
$ 111.7 million $ 264,936
Apr 23, 4 AM $ 2.2
+1.27%
$ 110.85 million $ 265,742
Apr 23, 3 AM $ 2.21
+1.58%
$ 111.33 million $ 259,884
Apr 23, 2 AM $ 2.21
+1.23%
$ 111.1 million $ 268,839
Apr 23, 1 AM $ 2.2
+0.06%
$ 110.72 million $ 269,230
Apr 23, 12 AM $ 2.19
+0.76%
$ 110.33 million $ 271,443
Apr 22, 11 PM $ 2.19
+0.68%
$ 110.24 million $ 391,705
Apr 22, 10 PM $ 2.19
-0.02%
$ 110.25 million $ 391,682
Apr 22, 9 PM $ 2.19
+0.09%
$ 110.26 million $ 394,468
Apr 22, 8 PM $ 2.18
-0.43%
$ 109.68 million $ 480,431
Apr 22, 7 PM $ 2.2
+0.34%
$ 110.49 million $ 480,445
Apr 22, 6 PM $ 2.18
-0.53%
$ 109.49 million $ 466,205
Apr 22, 5 PM $ 2.18
-0.55%
$ 109.56 million $ 466,053
Apr 22, 4 PM $ 2.19
+0.94%
$ 110.09 million $ 466,468
Apr 22, 3 PM $ 2.17
+0.13%
$ 109.22 million $ 422,594
Apr 22, 2 PM $ 2.15
+0.05%
$ 108.43 million $ 422,631
Apr 22, 1 PM $ 2.15
-0.02%
$ 108.4 million $ 419,915
Apr 22, 12 PM $ 2.15
+0.05%
$ 108.37 million $ 420,091
Apr 22, 11 AM $ 2.15
-0.01%
$ 108.32 million $ 419,707
Apr 22, 10 AM $ 2.15
-0.64%
$ 108.31 million $ 419,748
Apr 22, 9 AM $ 2.17
-0.34%
$ 108.03 million $ 372,129