Resupply USD Historical Data

reUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 3.79
-0.01%
$ 190.86 million $ 2 million
Feb 20, 8 AM $ 3.79
+0.00%
$ 190.57 million $ 623,533
Feb 20, 7 AM $ 3.79
+0.00%
$ 190.57 million $ 1.51 million
Feb 20, 6 AM $ 3.79
+0.00%
$ 190.56 million $ 1.53 million
Feb 20, 5 AM $ 3.79
+0.00%
$ 190.57 million $ 1.38 million
Feb 20, 4 AM $ 3.79
+0.00%
$ 190.57 million $ 1.42 million
Feb 20, 3 AM $ 3.79
+0.00%
$ 190.53 million $ 1.44 million
Feb 20, 2 AM $ 3.79
+0.00%
$ 190.55 million $ 1.44 million
Feb 20, 1 AM $ 3.79
+0.00%
$ 190.54 million $ 1.44 million
Feb 20, 12 AM $ 3.79
+0.01%
$ 190.52 million $ 1.53 million
Feb 19, 11 PM $ 3.79
+0.05%
$ 190.5 million $ 1.53 million
Feb 19, 10 PM $ 3.79
+0.06%
$ 190.53 million $ 1.53 million
Feb 19, 9 PM $ 3.78
+0.02%
$ 190.44 million $ 1.28 million
Feb 19, 8 PM $ 3.79
+0.01%
$ 190.49 million $ 1.28 million
Feb 19, 7 PM $ 3.78
+0.20%
$ 190.44 million $ 1.28 million
Feb 19, 6 PM $ 3.78
+0.02%
$ 190.1 million $ 1.27 million
Feb 19, 5 PM $ 3.78
+0.00%
$ 190.13 million $ 1.23 million
Feb 19, 4 PM $ 3.78
+0.01%
$ 190.11 million $ 1.23 million
Feb 19, 3 PM $ 3.78
+0.11%
$ 190.1 million $ 1.23 million
Feb 19, 2 PM $ 3.79
+0.02%
$ 190.59 million $ 1.19 million
Feb 19, 1 PM $ 3.79
-0.01%
$ 190.73 million $ 1.2 million
Feb 19, 12 PM $ 3.79
+0.02%
$ 190.71 million $ 1.24 million
Feb 19, 11 AM $ 3.79
+0.00%
$ 190.85 million $ 1.24 million
Feb 19, 10 AM $ 3.79
-0.05%
$ 190.89 million $ 1.24 million
Feb 19, 9 AM $ 3.79
+0.05%
$ 190.52 million $ 1.24 million
Feb 19, 8 AM $ 3.79
+0.07%
$ 190.89 million $ 1.32 million
Feb 19, 7 AM $ 3.81
+0.04%
$ 191.88 million $ 440,126
Feb 19, 6 AM $ 3.78
+0.01%
$ 190.13 million $ 726,619
Feb 19, 5 AM $ 3.78
+0.14%
$ 190.38 million $ 605,767
Feb 19, 4 AM $ 3.85
+3.45%
$ 193.81 million $ 599,949
Feb 19, 3 AM $ 3.91
+0.03%
$ 196.7 million $ 540,754
Feb 19, 2 AM $ 3.68
-6.89%
$ 185.13 million $ 567,542
Feb 19, 1 AM $ 3.95
-0.19%
$ 182.68 million $ 617,745
Feb 19, 12 AM $ 3.96
+0.00%
$ 199.26 million $ 554,049
Feb 18, 11 PM $ 3.96
+0.00%
$ 199.26 million $ 554,048
Feb 18, 10 PM $ 3.96
+0.00%
$ 199.26 million $ 754,366
Feb 18, 9 PM $ 3.96
+0.00%
$ 199.26 million $ 772,633
Feb 18, 8 PM $ 3.96
+0.00%
$ 199.26 million $ 772,624
Feb 18, 7 PM $ 3.96
+0.00%
$ 199.26 million $ 772,635
Feb 18, 6 PM $ 3.96
+0.00%
$ 199.26 million $ 772,642
Feb 18, 5 PM $ 3.96
+0.00%
$ 199.26 million $ 1.11 million
Feb 18, 4 PM $ 3.96
+0.01%
$ 199.26 million $ 1.78 million
Feb 18, 3 PM $ 3.96
+0.01%
$ 199.27 million $ 1.78 million
Feb 18, 2 PM $ 3.96
+0.01%
$ 199.27 million $ 1.78 million
Feb 18, 1 PM $ 3.96
+0.00%
$ 199.25 million $ 1.87 million
Feb 18, 12 PM $ 3.96
+0.02%
$ 199.27 million $ 2.14 million
Feb 18, 11 AM $ 3.96
+0.00%
$ 199.27 million $ 2.14 million
Feb 18, 10 AM $ 3.96
-0.01%
$ 199.25 million $ 2.11 million
Feb 18, 9 AM $ 3.96
+0.00%
$ 199.26 million $ 2.11 million
Feb 18, 8 AM $ 3.96
+0.01%
$ 199.24 million $ 2.11 million