Resupply USD Historical Data

reUSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 2.15
-0.64%
$ 108.31 million $ 419,748
Apr 22, 9 AM $ 2.17
-0.34%
$ 108.03 million $ 372,129
Apr 22, 8 AM $ 2.17
+1.76%
$ 109.2 million $ 373,270
Apr 22, 7 AM $ 2.15
+0.11%
$ 108.35 million $ 233,960
Apr 22, 6 AM $ 2.14
-0.02%
$ 107.68 million $ 235,950
Apr 22, 5 AM $ 2.14
-0.64%
$ 107.7 million $ 244,142
Apr 22, 4 AM $ 2.16
+0.14%
$ 108.57 million $ 245,694
Apr 22, 3 AM $ 2.13
+0.32%
$ 107.41 million $ 245,754
Apr 22, 2 AM $ 2.13
+0.71%
$ 107.17 million $ 229,905
Apr 22, 1 AM $ 2.12
-0.01%
$ 106.46 million $ 231,623
Apr 22, 12 AM $ 2.11
-0.03%
$ 106.36 million $ 231,735
Apr 21, 11 PM $ 2.13
+0.73%
$ 107.4 million $ 107,476
Apr 21, 10 PM $ 2.14
-0.44%
$ 107.47 million $ 112,010
Apr 21, 9 PM $ 2.14
-0.31%
$ 107.67 million $ 113,392
Apr 21, 8 PM $ 2.14
+0.22%
$ 107.89 million $ 25,913
Apr 21, 7 PM $ 2.14
+0.21%
$ 107.61 million $ 25,828
Apr 21, 6 PM $ 2.16
+0.48%
$ 108.68 million $ 25,764
Apr 21, 5 PM $ 2.15
+0.02%
$ 108.19 million $ 18,900
Apr 21, 4 PM $ 2.16
-0.21%
$ 108.63 million $ 18,901
Apr 21, 3 PM $ 2.16
+0.61%
$ 108.82 million $ 19,022
Apr 21, 2 PM $ 2.15
-0.18%
$ 108.3 million $ 18,900
Apr 21, 1 PM $ 2.15
+0.05%
$ 108.2 million $ 61,182
Apr 21, 12 PM $ 2.15
+0.05%
$ 108.09 million $ 60,989
Apr 21, 11 AM $ 2.15
+0.50%
$ 108.03 million $ 60,930
Apr 21, 10 AM $ 2.14
+0.00%
$ 107.46 million $ 60,616
Apr 21, 9 AM $ 2.14
-0.04%
$ 107.46 million $ 60,600
Apr 21, 8 AM $ 2.14
-0.07%
$ 107.52 million $ 223,700
Apr 21, 7 AM $ 2.14
-0.22%
$ 107.47 million $ 223,901
Apr 21, 6 AM $ 2.14
+0.12%
$ 107.49 million $ 224,126
Apr 21, 5 AM $ 2.13
+0.02%
$ 107.31 million $ 216,881
Apr 21, 4 AM $ 2.13
-0.01%
$ 107.27 million $ 216,737
Apr 21, 3 AM $ 2.13
-0.20%
$ 107.33 million $ 216,730
Apr 21, 2 AM $ 2.15
-0.29%
$ 107.96 million $ 257,734
Apr 21, 1 AM $ 2.15
+0.07%
$ 108.4 million $ 274,419
Apr 21, 12 AM $ 2.15
-0.10%
$ 108.33 million $ 543,260
Apr 20, 11 PM $ 2.15
+0.24%
$ 108.18 million $ 593,538
Apr 20, 10 PM $ 2.13
-0.10%
$ 107.14 million $ 590,778
Apr 20, 9 PM $ 2.14
+0.05%
$ 107.58 million $ 588,537
Apr 20, 8 PM $ 2.14
+0.04%
$ 107.51 million $ 590,056
Apr 20, 7 PM $ 2.13
+0.12%
$ 107.39 million $ 594,722
Apr 20, 6 PM $ 2.13
+0.04%
$ 107.26 million $ 593,615
Apr 20, 5 PM $ 2.13
+0.01%
$ 107.21 million $ 658,565
Apr 20, 4 PM $ 2.13
+0.06%
$ 107.19 million $ 674,289
Apr 20, 3 PM $ 2.13
+0.03%
$ 107.1 million $ 673,859
Apr 20, 2 PM $ 2.13
+0.03%
$ 107.05 million $ 673,450
Apr 20, 1 PM $ 2.13
+0.05%
$ 107.03 million $ 638,808
Apr 20, 12 PM $ 2.13
+0.05%
$ 106.98 million $ 638,531
Apr 20, 11 AM $ 2.12
-0.03%
$ 106.91 million $ 638,240
Apr 20, 10 AM $ 2.12
+0.02%
$ 106.88 million $ 638,325
Apr 20, 9 AM $ 2.12
+0.13%
$ 106.78 million $ 637,831