Resupply USD Historical Data

reUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 3.96
+0.01%
$ 199.24 million $ 2.11 million
Feb 18, 7 AM $ 3.96
-0.01%
$ 199.29 million $ 2.11 million
Feb 18, 6 AM $ 3.96
+0.00%
$ 199.3 million $ 1.83 million
Feb 18, 5 AM $ 3.96
+0.00%
$ 199.3 million $ 1.83 million
Feb 18, 4 AM $ 3.96
+0.00%
$ 199.3 million $ 1.83 million
Feb 18, 3 AM $ 3.96
+0.00%
$ 199.29 million $ 1.83 million
Feb 18, 2 AM $ 3.96
+0.01%
$ 199.3 million $ 1.83 million
Feb 18, 1 AM $ 3.96
-0.01%
$ 199.32 million $ 1.83 million
Feb 18, 12 AM $ 3.96
+0.01%
$ 199.32 million $ 1.84 million
Feb 17, 11 PM $ 3.96
+0.01%
$ 199.34 million $ 1.84 million
Feb 17, 10 PM $ 3.96
+0.01%
$ 199.34 million $ 1.84 million
Feb 17, 9 PM $ 3.96
+0.00%
$ 199.34 million $ 1.63 million
Feb 17, 8 PM $ 3.96
-0.01%
$ 199.33 million $ 1.66 million
Feb 17, 7 PM $ 3.96
+0.00%
$ 199.3 million $ 1.66 million
Feb 17, 6 PM $ 3.96
+0.03%
$ 199.29 million $ 1.73 million
Feb 17, 5 PM $ 3.96
+0.05%
$ 199.39 million $ 1.73 million
Feb 17, 4 PM $ 3.96
+0.00%
$ 199.31 million $ 709,999
Feb 17, 3 PM $ 3.96
+0.00%
$ 199.32 million $ 710,051
Feb 17, 2 PM $ 3.96
+0.00%
$ 199.29 million $ 692,579
Feb 17, 1 PM $ 3.96
+0.06%
$ 199.26 million $ 656,329
Feb 17, 12 PM $ 3.96
+0.00%
$ 199.25 million $ 5.29 million
Feb 17, 11 AM $ 3.96
-0.01%
$ 199.29 million $ 10.68 million
Feb 17, 10 AM $ 3.96
-0.02%
$ 199.23 million $ 10.72 million
Feb 17, 9 AM $ 3.96
-0.02%
$ 199.26 million $ 10.72 million
Feb 17, 8 AM $ 3.96
-0.03%
$ 199.24 million $ 22.33 million
Feb 17, 7 AM $ 3.96
-0.03%
$ 199.24 million $ 22.88 million
Feb 17, 6 AM $ 3.96
-0.03%
$ 199.21 million $ 23.16 million
Feb 17, 5 AM $ 3.96
+0.00%
$ 199.25 million $ 23.08 million
Feb 17, 4 AM $ 3.96
-0.04%
$ 199.22 million $ 23.07 million
Feb 17, 3 AM $ 3.96
+0.00%
$ 199.25 million $ 23.08 million
Feb 17, 2 AM $ 3.96
-0.01%
$ 199.22 million $ 22.93 million
Feb 17, 1 AM $ 3.96
-0.01%
$ 199.21 million $ 23.15 million
Feb 17, 12 AM $ 3.96
-0.03%
$ 199.22 million $ 23.15 million
Feb 16, 11 PM $ 3.96
-0.01%
$ 199.21 million $ 23.33 million
Feb 16, 10 PM $ 3.96
-0.02%
$ 199.25 million $ 23.33 million
Feb 16, 9 PM $ 3.96
-0.01%
$ 199.26 million $ 23.56 million
Feb 16, 8 PM $ 3.96
-0.01%
$ 199.22 million $ 23.57 million
Feb 16, 7 PM $ 3.96
-0.01%
$ 199.26 million $ 23.57 million
Feb 16, 6 PM $ 3.96
+0.02%
$ 199.18 million $ 23.55 million
Feb 16, 5 PM $ 3.96
+0.02%
$ 199.29 million $ 23.53 million
Feb 16, 4 PM $ 3.96
+0.17%
$ 199.44 million $ 23.49 million
Feb 16, 3 PM $ 3.97
+0.02%
$ 199.52 million $ 23.48 million
Feb 16, 2 PM $ 3.97
-0.09%
$ 199.73 million $ 23.71 million
Feb 16, 1 PM $ 3.95
+0.00%
$ 198.83 million $ 24.98 million
Feb 16, 12 PM $ 3.95
-0.16%
$ 198.77 million $ 24.89 million
Feb 16, 11 AM $ 3.97
-0.09%
$ 198.98 million $ 14.76 million
Feb 16, 10 AM $ 3.96
-0.06%
$ 198.64 million $ 14.74 million
Feb 16, 9 AM $ 3.94
-0.52%
$ 200.46 million $ 14.63 million
Feb 16, 8 AM $ 3.96
+0.01%
$ 199.4 million $ 3.52 million
Feb 16, 7 AM $ 3.96
+0.00%
$ 199.29 million $ 2.97 million