Resupply USD Historical Data

reUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.988
+0.24%
$ 49.72 million $ 2.66 million
Jan 20, 11 PM $ 0.996
+0.25%
$ 50.1 million $ 2.13 million
Jan 20, 10 PM $ 0.994
+0.01%
$ 50 million $ 1.83 million
Jan 20, 9 PM $ 0.993
+0.01%
$ 49.99 million $ 1.83 million
Jan 20, 8 PM $ 0.993
+0.06%
$ 49.97 million $ 1.83 million
Jan 20, 7 PM $ 0.992
+0.15%
$ 49.91 million $ 1.86 million
Jan 20, 6 PM $ 0.99
+0.04%
$ 49.8 million $ 1.84 million
Jan 20, 5 PM $ 0.99
+0.23%
$ 49.81 million $ 1.83 million
Jan 20, 4 PM $ 0.98
-0.51%
$ 49.32 million $ 1.84 million
Jan 20, 3 PM $ 0.986
-0.10%
$ 49.6 million $ 1.43 million
Jan 20, 2 PM $ 0.987
-0.02%
$ 49.67 million $ 1.43 million
Jan 20, 1 PM $ 0.987
-0.06%
$ 49.68 million $ 1.43 million
Jan 20, 12 PM $ 0.987
-0.16%
$ 49.69 million $ 1.43 million
Jan 20, 11 AM $ 0.989
+0.00%
$ 49.74 million $ 1.25 million
Jan 20, 10 AM $ 0.988
+0.01%
$ 49.7 million $ 1.25 million
Jan 20, 9 AM $ 0.991
+0.10%
$ 49.87 million $ 1.05 million
Jan 20, 8 AM $ 0.991
+0.06%
$ 49.84 million $ 1.03 million
Jan 20, 7 AM $ 0.991
-0.05%
$ 49.84 million $ 1.01 million
Jan 20, 6 AM $ 0.991
+0.16%
$ 49.87 million $ 1.01 million
Jan 20, 5 AM $ 0.989
-0.22%
$ 49.79 million $ 1.09 million
Jan 20, 4 AM $ 0.992
+0.00%
$ 49.92 million $ 1.18 million
Jan 20, 3 AM $ 0.991
-0.10%
$ 49.84 million $ 1.22 million
Jan 20, 2 AM $ 0.992
-0.09%
$ 49.91 million $ 755,656
Jan 20, 1 AM $ 0.992
-0.15%
$ 49.94 million $ 756,332
Jan 20, 12 AM $ 0.994
-0.01%
$ 50 million $ 661,991
Jan 19, 11 PM $ 0.994
+0.02%
$ 50.1 million $ 656,104
Jan 19, 10 PM $ 0.994
+0.04%
$ 50.08 million $ 656,020
Jan 19, 9 PM $ 0.993
+0.03%
$ 50.07 million $ 655,782
Jan 19, 8 PM $ 0.992
+0.04%
$ 50.02 million $ 655,621
Jan 19, 7 PM $ 0.991
+0.07%
$ 49.98 million $ 624,509
Jan 19, 6 PM $ 0.991
+0.01%
$ 49.97 million $ 675,825
Jan 19, 5 PM $ 0.99
+0.12%
$ 49.89 million $ 676,139
Jan 19, 4 PM $ 0.988
-0.15%
$ 49.78 million $ 717,402
Jan 19, 3 PM $ 0.989
-0.04%
$ 49.83 million $ 717,724
Jan 19, 2 PM $ 0.989
-0.11%
$ 49.86 million $ 717,729
Jan 19, 1 PM $ 0.991
-0.05%
$ 49.93 million $ 718,363
Jan 19, 12 PM $ 0.991
-0.04%
$ 49.95 million $ 796,372
Jan 19, 11 AM $ 0.991
-0.03%
$ 49.98 million $ 797,495
Jan 19, 10 AM $ 0.992
-0.04%
$ 50.03 million $ 809,264
Jan 19, 9 AM $ 0.992
+0.07%
$ 50.02 million $ 810,159
Jan 19, 8 AM $ 0.992
+0.07%
$ 49.99 million $ 881,950
Jan 19, 7 AM $ 0.991
+0.07%
$ 49.97 million $ 1.09 million
Jan 19, 6 AM $ 0.989
+0.06%
$ 49.86 million $ 1.08 million
Jan 19, 5 AM $ 0.989
+0.01%
$ 49.83 million $ 1.08 million
Jan 19, 4 AM $ 0.99
+0.02%
$ 49.93 million $ 913,151
Jan 19, 3 AM $ 0.989
-0.06%
$ 49.87 million $ 871,004
Jan 19, 2 AM $ 0.99
-0.07%
$ 49.92 million $ 645,715
Jan 19, 1 AM $ 0.991
-0.07%
$ 49.97 million $ 661,151
Jan 19, 12 AM $ 0.992
-0.04%
$ 50 million $ 778,760
Jan 18, 11 PM $ 0.993
+0.01%
$ 49.99 million $ 779,034