Resupply USD Historical Data

reUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.993
+0.01%
$ 49.99 million $ 779,034
Jan 18, 10 PM $ 0.993
+0.02%
$ 49.98 million $ 779,219
Jan 18, 9 PM $ 0.992
+0.02%
$ 49.98 million $ 774,632
Jan 18, 8 PM $ 0.992
+0.02%
$ 49.96 million $ 774,574
Jan 18, 7 PM $ 0.992
+0.04%
$ 49.94 million $ 774,385
Jan 18, 6 PM $ 0.991
-0.01%
$ 49.93 million $ 724,848
Jan 18, 5 PM $ 0.991
+0.00%
$ 49.93 million $ 724,941
Jan 18, 4 PM $ 0.991
-0.01%
$ 49.93 million $ 1 million
Jan 18, 3 PM $ 0.992
-0.01%
$ 49.94 million $ 1 million
Jan 18, 2 PM $ 0.992
-0.02%
$ 49.94 million $ 1 million
Jan 18, 1 PM $ 0.992
-0.01%
$ 49.95 million $ 1 million
Jan 18, 12 PM $ 0.992
-0.03%
$ 49.97 million $ 925,209
Jan 18, 11 AM $ 0.992
-0.02%
$ 49.98 million $ 920,905
Jan 18, 10 AM $ 0.992
-0.02%
$ 49.97 million $ 911,983
Jan 18, 9 AM $ 0.994
-0.08%
$ 50.03 million $ 911,903
Jan 18, 8 AM $ 0.994
-0.05%
$ 50.05 million $ 1.05 million
Jan 18, 7 AM $ 0.993
-0.01%
$ 49.99 million $ 2.16 million
Jan 18, 6 AM $ 0.993
+0.00%
$ 49.99 million $ 2.88 million
Jan 18, 5 AM $ 0.993
-0.01%
$ 50 million $ 3.08 million
Jan 18, 4 AM $ 0.993
-0.01%
$ 50 million $ 3.08 million
Jan 18, 3 AM $ 0.993
-0.01%
$ 50 million $ 3.08 million
Jan 18, 2 AM $ 0.993
-0.01%
$ 50.01 million $ 3.08 million
Jan 18, 1 AM $ 0.993
-0.02%
$ 50.03 million $ 3.08 million
Jan 18, 12 AM $ 0.994
-0.02%
$ 50.03 million $ 3.13 million
Jan 17, 11 PM $ 0.994
-0.02%
$ 50.64 million $ 3.07 million
Jan 17, 10 PM $ 0.994
-0.02%
$ 50.66 million $ 3.09 million
Jan 17, 9 PM $ 0.994
-0.01%
$ 50.65 million $ 3.09 million
Jan 17, 8 PM $ 0.994
+0.00%
$ 50.67 million $ 3.09 million
Jan 17, 7 PM $ 0.995
-0.03%
$ 50.71 million $ 3.09 million
Jan 17, 6 PM $ 0.995
-0.03%
$ 50.68 million $ 3.17 million
Jan 17, 5 PM $ 0.994
-0.08%
$ 50.67 million $ 3.23 million
Jan 17, 4 PM $ 0.995
+0.04%
$ 50.71 million $ 2.89 million
Jan 17, 3 PM $ 0.995
+0.05%
$ 50.71 million $ 2.91 million
Jan 17, 2 PM $ 0.994
+0.02%
$ 50.66 million $ 2.91 million
Jan 17, 1 PM $ 0.994
+0.01%
$ 50.66 million $ 2.91 million
Jan 17, 12 PM $ 0.994
-0.03%
$ 50.66 million $ 2.91 million
Jan 17, 11 AM $ 0.994
+0.01%
$ 50.65 million $ 2.91 million
Jan 17, 10 AM $ 0.994
+0.02%
$ 50.66 million $ 2.91 million
Jan 17, 9 AM $ 0.995
-0.05%
$ 50.71 million $ 2.97 million
Jan 17, 8 AM $ 0.994
-0.04%
$ 50.65 million $ 2.62 million
Jan 17, 7 AM $ 0.994
-0.11%
$ 50.64 million $ 1.39 million
Jan 17, 6 AM $ 0.995
-0.07%
$ 50.71 million $ 921,758
Jan 17, 5 AM $ 0.996
-0.04%
$ 50.74 million $ 643,247
Jan 17, 4 AM $ 0.996
-0.01%
$ 50.77 million $ 643,489
Jan 17, 3 AM $ 0.996
+0.03%
$ 50.75 million $ 643,670
Jan 17, 2 AM $ 0.996
+0.02%
$ 50.74 million $ 644,080
Jan 17, 1 AM $ 0.996
+0.05%
$ 50.72 million $ 643,997
Jan 17, 12 AM $ 0.995
+0.08%
$ 50.68 million $ 629,272
Jan 16, 11 PM $ 0.993
+0.09%
$ 50.46 million $ 570,558
Jan 16, 10 PM $ 0.991
+0.17%
$ 50.34 million $ 782,029