Resupply USD Historical Data

reUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.993
+0.09%
$ 50.46 million $ 570,558
Jan 16, 10 PM $ 0.991
+0.17%
$ 50.34 million $ 782,029
Jan 16, 9 PM $ 0.989
+0.32%
$ 50.25 million $ 779,562
Jan 16, 8 PM $ 0.985
+0.08%
$ 50.03 million $ 785,602
Jan 16, 7 PM $ 0.984
+0.01%
$ 49.99 million $ 784,041
Jan 16, 6 PM $ 0.985
-0.06%
$ 50.04 million $ 761,680
Jan 16, 5 PM $ 0.986
-0.14%
$ 50.12 million $ 699,776
Jan 16, 4 PM $ 0.988
-0.19%
$ 50.23 million $ 717,041
Jan 16, 3 PM $ 0.989
-0.04%
$ 50.28 million $ 719,015
Jan 16, 2 PM $ 0.991
+0.01%
$ 50.36 million $ 849,248
Jan 16, 1 PM $ 0.99
+0.04%
$ 50.32 million $ 850,296
Jan 16, 12 PM $ 0.988
-0.07%
$ 50.22 million $ 847,924
Jan 16, 11 AM $ 0.99
-0.06%
$ 50.28 million $ 918,589
Jan 16, 10 AM $ 0.99
-0.01%
$ 50.3 million $ 914,676
Jan 16, 9 AM $ 0.99
-0.09%
$ 50.31 million $ 926,951
Jan 16, 8 AM $ 0.991
-0.06%
$ 50.35 million $ 1.09 million
Jan 16, 7 AM $ 0.992
+0.02%
$ 50.39 million $ 1.09 million
Jan 16, 6 AM $ 0.991
+0.05%
$ 50.37 million $ 911,719
Jan 16, 5 AM $ 0.991
-0.11%
$ 50.36 million $ 1.17 million
Jan 16, 4 AM $ 0.992
-0.02%
$ 50.39 million $ 1.2 million
Jan 16, 3 AM $ 0.991
-0.04%
$ 50.37 million $ 1.24 million
Jan 16, 2 AM $ 0.991
-0.02%
$ 50.38 million $ 1.25 million
Jan 16, 1 AM $ 0.991
+0.07%
$ 50.36 million $ 1.25 million
Jan 16, 12 AM $ 0.991
-0.04%
$ 50.35 million $ 1.23 million
Jan 15, 11 PM $ 0.989
+0.36%
$ 50.81 million $ 1.21 million
Jan 15, 10 PM $ 0.987
-0.08%
$ 50.69 million $ 983,223
Jan 15, 9 PM $ 0.987
-0.26%
$ 50.73 million $ 983,962
Jan 15, 8 PM $ 0.991
+0.34%
$ 50.89 million $ 981,101
Jan 15, 7 PM $ 0.989
+1.23%
$ 50.83 million $ 979,940
Jan 15, 6 PM $ 0.981
-0.02%
$ 50.42 million $ 926,035
Jan 15, 5 PM $ 0.983
-0.08%
$ 50.5 million $ 970,242
Jan 15, 4 PM $ 0.984
-0.35%
$ 50.54 million $ 992,480
Jan 15, 3 PM $ 0.988
-0.07%
$ 50.74 million $ 860,086
Jan 15, 2 PM $ 0.988
+0.09%
$ 50.78 million $ 848,429
Jan 15, 1 PM $ 0.987
+0.24%
$ 50.73 million $ 847,319
Jan 15, 12 PM $ 0.985
+0.04%
$ 50.61 million $ 845,583
Jan 15, 11 AM $ 0.985
-0.03%
$ 50.61 million $ 775,351
Jan 15, 10 AM $ 0.991
+0.39%
$ 50.94 million $ 773,304
Jan 15, 9 AM $ 0.989
-0.43%
$ 50.82 million $ 700,098
Jan 15, 8 AM $ 0.994
+0.16%
$ 51.05 million $ 489,955
Jan 15, 7 AM $ 0.991
+0.16%
$ 50.93 million $ 509,299
Jan 15, 6 AM $ 0.987
-0.04%
$ 50.69 million $ 506,919
Jan 15, 5 AM $ 0.989
-0.06%
$ 50.79 million $ 572,187
Jan 15, 4 AM $ 0.99
-0.49%
$ 50.86 million $ 323,488
Jan 15, 3 AM $ 0.992
-0.09%
$ 50.95 million $ 262,568
Jan 15, 2 AM $ 0.994
-0.19%
$ 51.05 million $ 249,958
Jan 15, 1 AM $ 0.994
+0.18%
$ 51.08 million $ 278,567
Jan 15, 12 AM $ 0.992
-0.04%
$ 50.97 million $ 270,154
Jan 14, 11 PM $ 0.992
-0.03%
$ 50.59 million $ 329,071
Jan 14, 10 PM $ 0.992
-0.54%
$ 50.59 million $ 331,462