Resupply USD Historical Data

reUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.992
-0.54%
$ 50.59 million $ 331,462
Jan 14, 9 PM $ 0.998
+0.16%
$ 50.9 million $ 333,137
Jan 14, 8 PM $ 0.996
+0.55%
$ 50.82 million $ 332,862
Jan 14, 7 PM $ 0.99
-0.24%
$ 50.48 million $ 331,199
Jan 14, 6 PM $ 0.985
+0.00%
$ 50.25 million $ 332,403
Jan 14, 5 PM $ 0.981
-0.35%
$ 50.05 million $ 282,568
Jan 14, 4 PM $ 0.982
-0.16%
$ 50.08 million $ 285,518
Jan 14, 3 PM $ 0.982
-0.70%
$ 50.1 million $ 400,504
Jan 14, 2 PM $ 0.99
-0.33%
$ 50.52 million $ 402,822
Jan 14, 1 PM $ 0.993
+0.08%
$ 50.64 million $ 404,640
Jan 14, 12 PM $ 0.992
-0.10%
$ 50.58 million $ 446,647
Jan 14, 11 AM $ 0.99
-0.10%
$ 50.5 million $ 1.03 million
Jan 14, 10 AM $ 0.991
-0.04%
$ 50.53 million $ 1.18 million
Jan 14, 9 AM $ 0.991
+0.01%
$ 50.55 million $ 1.17 million
Jan 14, 8 AM $ 0.99
+0.00%
$ 50.49 million $ 1.18 million
Jan 14, 7 AM $ 0.99
-0.03%
$ 50.51 million $ 1.46 million
Jan 14, 6 AM $ 0.991
-0.15%
$ 50.52 million $ 1.81 million
Jan 14, 5 AM $ 0.992
-0.15%
$ 50.6 million $ 2.54 million
Jan 14, 4 AM $ 0.993
-0.11%
$ 50.67 million $ 2.45 million
Jan 14, 3 AM $ 0.994
+0.07%
$ 50.72 million $ 2.46 million
Jan 14, 2 AM $ 0.994
-0.05%
$ 50.69 million $ 2.46 million
Jan 14, 1 AM $ 0.994
-0.09%
$ 50.71 million $ 2.63 million
Jan 14, 12 AM $ 0.995
+0.00%
$ 50.76 million $ 5.3 million
Jan 13, 11 PM $ 0.995
+0.17%
$ 51.9 million $ 5.58 million
Jan 13, 10 PM $ 0.991
+0.00%
$ 51.67 million $ 5.58 million
Jan 13, 9 PM $ 0.991
+0.00%
$ 51.67 million $ 5.72 million
Jan 13, 8 PM $ 0.991
+0.00%
$ 51.67 million $ 5.72 million
Jan 13, 7 PM $ 0.991
+0.01%
$ 51.67 million $ 5.93 million
Jan 13, 6 PM $ 0.991
+0.00%
$ 51.67 million $ 6.32 million
Jan 13, 5 PM $ 0.991
+0.02%
$ 51.66 million $ 6.32 million
Jan 13, 4 PM $ 0.99
-0.27%
$ 51.65 million $ 6.29 million
Jan 13, 3 PM $ 0.993
+0.00%
$ 51.79 million $ 6.13 million
Jan 13, 2 PM $ 0.993
-0.01%
$ 51.79 million $ 6.13 million
Jan 13, 1 PM $ 0.993
+0.01%
$ 51.8 million $ 6.13 million
Jan 13, 12 PM $ 0.993
-0.07%
$ 51.79 million $ 6.11 million
Jan 13, 11 AM $ 0.994
+0.05%
$ 51.83 million $ 5.64 million
Jan 13, 10 AM $ 0.993
+0.00%
$ 51.81 million $ 5.53 million
Jan 13, 9 AM $ 0.994
+0.00%
$ 51.82 million $ 5.53 million
Jan 13, 8 AM $ 0.994
+0.00%
$ 51.82 million $ 5.76 million
Jan 13, 7 AM $ 0.994
+0.00%
$ 51.83 million $ 5.48 million
Jan 13, 6 AM $ 0.994
+0.10%
$ 51.83 million $ 5.08 million
Jan 13, 5 AM $ 0.993
+0.01%
$ 51.78 million $ 4.38 million
Jan 13, 4 AM $ 0.993
+0.02%
$ 51.78 million $ 4.38 million
Jan 13, 3 AM $ 0.993
+0.00%
$ 51.78 million $ 4.38 million
Jan 13, 2 AM $ 0.993
-0.01%
$ 51.78 million $ 4.38 million
Jan 13, 1 AM $ 0.993
-0.10%
$ 51.77 million $ 4.39 million
Jan 13, 12 AM $ 0.993
-0.05%
$ 51.8 million $ 1.56 million
Jan 12, 11 PM $ 0.994
-0.01%
$ 51.66 million $ 1.88 million
Jan 12, 10 PM $ 0.994
-0.03%
$ 51.66 million $ 1.86 million
Jan 12, 9 PM $ 0.994
+0.09%
$ 51.67 million $ 2.03 million