Resupply USD Historical Data

reUSD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 2.33
+0.00%
$ 117.17 million $ 495,618
Mar 15, 3 AM $ 2.33
-0.01%
$ 117.16 million $ 523,934
Mar 15, 2 AM $ 2.33
-0.03%
$ 117.13 million $ 471,204
Mar 15, 1 AM $ 2.33
-0.03%
$ 117.11 million $ 471,156
Mar 15, 12 AM $ 2.33
+0.00%
$ 117.12 million $ 563,177
Mar 14, 11 PM $ 2.33
+0.03%
$ 117.05 million $ 553,267
Mar 14, 10 PM $ 2.33
-0.03%
$ 117.02 million $ 552,841
Mar 14, 9 PM $ 2.32
-0.03%
$ 116.97 million $ 605,377
Mar 14, 8 PM $ 2.33
-0.04%
$ 117.02 million $ 604,205
Mar 14, 7 PM $ 2.33
-0.03%
$ 117.09 million $ 605,820
Mar 14, 6 PM $ 2.33
-0.03%
$ 117.09 million $ 600,445
Mar 14, 5 PM $ 2.33
+0.04%
$ 117.1 million $ 595,048
Mar 14, 4 PM $ 2.33
-0.04%
$ 117.06 million $ 585,442
Mar 14, 3 PM $ 2.33
-0.01%
$ 117.16 million $ 585,714
Mar 14, 2 PM $ 2.33
+0.03%
$ 117.2 million $ 586,040
Mar 14, 1 PM $ 2.33
+0.00%
$ 117.17 million $ 345,121
Mar 14, 12 PM $ 2.33
-0.02%
$ 117.19 million $ 345,123
Mar 14, 11 AM $ 2.33
-0.07%
$ 117.24 million $ 345,249
Mar 14, 10 AM $ 2.33
-0.32%
$ 117.28 million $ 325,995
Mar 14, 9 AM $ 2.33
-1.08%
$ 117.39 million $ 350,816
Mar 14, 8 AM $ 2.36
-0.23%
$ 118.63 million $ 353,464
Mar 14, 7 AM $ 2.36
-0.19%
$ 118.8 million $ 8.35 million
Mar 14, 6 AM $ 2.36
-0.06%
$ 118.99 million $ 8.36 million
Mar 14, 5 AM $ 2.37
+0.06%
$ 119.14 million $ 8.36 million
Mar 14, 4 AM $ 2.36
-0.01%
$ 118.99 million $ 8.34 million
Mar 14, 3 AM $ 2.36
+0.09%
$ 118.99 million $ 8.33 million
Mar 14, 2 AM $ 2.36
-0.02%
$ 118.93 million $ 8.32 million
Mar 14, 1 AM $ 2.36
+0.01%
$ 118.9 million $ 8.19 million
Mar 14, 12 AM $ 2.36
+0.03%
$ 118.84 million $ 8.18 million
Mar 13, 11 PM $ 2.36
-0.04%
$ 118.83 million $ 8.07 million
Mar 13, 10 PM $ 2.36
-0.05%
$ 118.7 million $ 8.08 million
Mar 13, 9 PM $ 2.36
+0.00%
$ 118.75 million $ 7.98 million
Mar 13, 8 PM $ 2.36
-0.09%
$ 118.68 million $ 7.88 million
Mar 13, 7 PM $ 2.35
-0.07%
$ 118.49 million $ 8.02 million
Mar 13, 6 PM $ 2.36
+0.01%
$ 118.56 million $ 8.14 million
Mar 13, 5 PM $ 2.35
+0.07%
$ 118.45 million $ 8.96 million
Mar 13, 4 PM $ 2.35
+0.12%
$ 118.21 million $ 8.96 million
Mar 13, 3 PM $ 2.35
+0.17%
$ 118.06 million $ 8.93 million
Mar 13, 2 PM $ 2.34
+0.01%
$ 117.9 million $ 8.93 million
Mar 13, 1 PM $ 2.34
+0.02%
$ 117.84 million $ 8.93 million
Mar 13, 12 PM $ 2.34
+0.05%
$ 117.78 million $ 8.98 million
Mar 13, 11 AM $ 2.34
+0.05%
$ 117.75 million $ 9.02 million
Mar 13, 10 AM $ 2.34
+0.02%
$ 117.68 million $ 9.02 million
Mar 13, 9 AM $ 2.34
+0.04%
$ 117.53 million $ 9.05 million
Mar 13, 8 AM $ 2.33
+0.04%
$ 117.44 million $ 9.03 million
Mar 13, 7 AM $ 2.33
+0.14%
$ 117.36 million $ 1.46 million
Mar 13, 6 AM $ 2.33
+0.09%
$ 117.12 million $ 2.28 million
Mar 13, 5 AM $ 2.32
+0.12%
$ 116.98 million $ 2.28 million
Mar 13, 4 AM $ 2.32
+0.10%
$ 116.87 million $ 2.28 million
Mar 13, 3 AM $ 2.32
+0.09%
$ 116.71 million $ 2.76 million