Resupply USD Historical Data

reUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.994
+0.09%
$ 51.67 million $ 2.03 million
Jan 12, 8 PM $ 0.994
-0.08%
$ 51.68 million $ 2.03 million
Jan 12, 7 PM $ 0.994
+0.01%
$ 51.65 million $ 1.84 million
Jan 12, 6 PM $ 0.994
+0.00%
$ 51.65 million $ 1.44 million
Jan 12, 5 PM $ 0.994
+0.00%
$ 51.65 million $ 1.44 million
Jan 12, 4 PM $ 0.994
+0.00%
$ 51.65 million $ 1.44 million
Jan 12, 3 PM $ 0.994
-0.01%
$ 51.65 million $ 1.44 million
Jan 12, 2 PM $ 0.994
+0.00%
$ 51.66 million $ 1.44 million
Jan 12, 1 PM $ 0.994
-0.01%
$ 51.66 million $ 1.6 million
Jan 12, 12 PM $ 0.994
+0.00%
$ 51.66 million $ 1.74 million
Jan 12, 11 AM $ 0.994
+0.00%
$ 51.66 million $ 1.65 million
Jan 12, 10 AM $ 0.994
+0.00%
$ 51.67 million $ 1.66 million
Jan 12, 9 AM $ 0.994
+0.01%
$ 51.67 million $ 1.65 million
Jan 12, 8 AM $ 0.994
+0.00%
$ 51.66 million $ 1.37 million
Jan 12, 7 AM $ 0.994
+0.01%
$ 51.66 million $ 1.37 million
Jan 12, 6 AM $ 0.994
+0.01%
$ 51.66 million $ 1.39 million
Jan 12, 5 AM $ 0.994
+0.00%
$ 51.66 million $ 2.75 million
Jan 12, 4 AM $ 0.994
+0.00%
$ 51.66 million $ 2.76 million
Jan 12, 3 AM $ 0.994
+0.00%
$ 51.66 million $ 2.85 million
Jan 12, 2 AM $ 0.994
+0.01%
$ 51.67 million $ 2.88 million
Jan 12, 1 AM $ 0.994
-0.03%
$ 51.66 million $ 2.88 million
Jan 12, 12 AM $ 0.994
+0.10%
$ 51.68 million $ 2.33 million
Jan 11, 11 PM $ 0.993
+0.05%
$ 52.65 million $ 2.26 million
Jan 11, 10 PM $ 0.993
-0.06%
$ 52.64 million $ 2.26 million
Jan 11, 9 PM $ 0.994
+0.00%
$ 52.67 million $ 2.09 million
Jan 11, 8 PM $ 0.994
-0.01%
$ 52.67 million $ 2.09 million
Jan 11, 7 PM $ 0.994
+0.00%
$ 52.68 million $ 2.09 million
Jan 11, 6 PM $ 0.994
+0.00%
$ 52.68 million $ 2.09 million
Jan 11, 5 PM $ 0.994
+0.00%
$ 52.68 million $ 2.2 million
Jan 11, 4 PM $ 0.994
+0.00%
$ 52.68 million $ 2.22 million
Jan 11, 3 PM $ 0.994
-0.01%
$ 52.67 million $ 2.98 million
Jan 11, 2 PM $ 0.994
-0.01%
$ 52.68 million $ 3.05 million
Jan 11, 1 PM $ 0.994
-0.01%
$ 52.68 million $ 2.89 million
Jan 11, 12 PM $ 0.994
-0.01%
$ 52.69 million $ 2.8 million
Jan 11, 11 AM $ 0.994
-0.02%
$ 52.7 million $ 2.88 million
Jan 11, 10 AM $ 0.995
-0.02%
$ 52.7 million $ 2.87 million
Jan 11, 9 AM $ 0.995
+0.00%
$ 52.71 million $ 2.89 million
Jan 11, 8 AM $ 0.995
+0.00%
$ 52.71 million $ 3.23 million
Jan 11, 7 AM $ 0.995
+0.00%
$ 52.71 million $ 3.23 million
Jan 11, 6 AM $ 0.995
-0.01%
$ 52.71 million $ 3.27 million
Jan 11, 5 AM $ 0.995
+0.01%
$ 52.72 million $ 1.9 million
Jan 11, 4 AM $ 0.995
-0.02%
$ 52.71 million $ 1.98 million
Jan 11, 3 AM $ 0.995
+0.08%
$ 52.73 million $ 1.96 million
Jan 11, 2 AM $ 0.994
+0.03%
$ 52.69 million $ 1.85 million
Jan 11, 1 AM $ 0.994
+0.05%
$ 52.68 million $ 1.85 million
Jan 11, 12 AM $ 0.994
-0.04%
$ 52.67 million $ 1.85 million
Jan 10, 11 PM $ 0.994
+0.01%
$ 52.55 million $ 1.64 million
Jan 10, 10 PM $ 0.994
+0.01%
$ 52.54 million $ 1.64 million
Jan 10, 9 PM $ 0.994
+0.01%
$ 52.54 million $ 1.64 million
Jan 10, 8 PM $ 0.994
+0.02%
$ 52.54 million $ 1.85 million