Resupply USD Historical Data

reUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.994
+0.02%
$ 52.54 million $ 1.85 million
Jan 10, 7 PM $ 0.994
+0.02%
$ 52.53 million $ 2.11 million
Jan 10, 6 PM $ 0.994
+0.02%
$ 52.53 million $ 2.19 million
Jan 10, 5 PM $ 0.994
+0.03%
$ 52.52 million $ 2.06 million
Jan 10, 4 PM $ 0.994
+0.00%
$ 52.5 million $ 2.04 million
Jan 10, 3 PM $ 0.994
+0.01%
$ 52.5 million $ 1.45 million
Jan 10, 2 PM $ 0.994
+0.02%
$ 52.5 million $ 1.39 million
Jan 10, 1 PM $ 0.994
+0.02%
$ 52.49 million $ 1.39 million
Jan 10, 12 PM $ 0.993
+0.03%
$ 52.49 million $ 1.36 million
Jan 10, 11 AM $ 0.993
+0.01%
$ 52.47 million $ 1.28 million
Jan 10, 10 AM $ 0.993
+0.01%
$ 52.46 million $ 1.28 million
Jan 10, 9 AM $ 0.992
+0.02%
$ 52.44 million $ 1.46 million
Jan 10, 8 AM $ 0.992
+0.00%
$ 52.43 million $ 1.23 million
Jan 10, 7 AM $ 0.992
+0.01%
$ 52.43 million $ 1.3 million
Jan 10, 6 AM $ 0.992
+0.01%
$ 52.43 million $ 1.24 million
Jan 10, 5 AM $ 0.992
+0.04%
$ 52.44 million $ 1.2 million
Jan 10, 4 AM $ 0.992
+0.01%
$ 52.42 million $ 1.21 million
Jan 10, 3 AM $ 0.992
+0.01%
$ 52.41 million $ 1.21 million
Jan 10, 2 AM $ 0.992
+0.01%
$ 52.41 million $ 1.22 million
Jan 10, 1 AM $ 0.992
+0.01%
$ 52.41 million $ 2.46 million
Jan 10, 12 AM $ 0.992
+0.02%
$ 52.41 million $ 2.46 million
Jan 9, 11 PM $ 0.992
+0.02%
$ 51.38 million $ 2.46 million
Jan 9, 10 PM $ 0.992
+0.02%
$ 51.37 million $ 2.48 million
Jan 9, 9 PM $ 0.992
+0.02%
$ 51.37 million $ 5.95 million
Jan 9, 8 PM $ 0.992
+0.03%
$ 51.37 million $ 5.92 million
Jan 9, 7 PM $ 0.991
+0.02%
$ 51.36 million $ 5.47 million
Jan 9, 6 PM $ 0.991
+0.02%
$ 51.36 million $ 5.38 million
Jan 9, 5 PM $ 0.991
+0.03%
$ 51.36 million $ 5.34 million
Jan 9, 4 PM $ 0.991
+0.04%
$ 51.35 million $ 5.34 million
Jan 9, 3 PM $ 0.991
+0.03%
$ 51.34 million $ 5.34 million
Jan 9, 2 PM $ 0.991
+0.01%
$ 51.34 million $ 5.22 million
Jan 9, 1 PM $ 0.991
+0.04%
$ 51.35 million $ 5.27 million
Jan 9, 12 PM $ 0.991
+0.03%
$ 51.35 million $ 5.27 million
Jan 9, 11 AM $ 0.991
+0.04%
$ 51.35 million $ 5.27 million
Jan 9, 10 AM $ 0.991
+0.03%
$ 51.36 million $ 5.29 million
Jan 9, 9 AM $ 0.992
+0.09%
$ 51.37 million $ 5.69 million
Jan 9, 8 AM $ 0.991
+0.05%
$ 51.35 million $ 5.6 million
Jan 9, 7 AM $ 0.991
+0.05%
$ 51.35 million $ 5.69 million
Jan 9, 6 AM $ 0.991
+0.07%
$ 51.36 million $ 5.76 million
Jan 9, 5 AM $ 0.991
+0.08%
$ 51.35 million $ 5.77 million
Jan 9, 4 AM $ 0.991
+0.08%
$ 51.34 million $ 5.68 million
Jan 9, 3 AM $ 0.991
+0.09%
$ 51.34 million $ 5.69 million
Jan 9, 2 AM $ 0.991
+0.10%
$ 51.35 million $ 5.66 million
Jan 9, 1 AM $ 0.991
+0.25%
$ 51.34 million $ 4.42 million
Jan 9, 12 AM $ 0.989
+0.12%
$ 51.25 million $ 4.62 million
Jan 8, 11 PM $ 0.989
+0.13%
$ 51.15 million $ 4.61 million
Jan 8, 10 PM $ 0.988
-0.04%
$ 51.13 million $ 4.97 million
Jan 8, 9 PM $ 0.989
-0.11%
$ 51.19 million $ 1.51 million
Jan 8, 8 PM $ 0.991
-0.12%
$ 51.25 million $ 1.57 million
Jan 8, 7 PM $ 0.992
-0.17%
$ 51.3 million $ 1.58 million