Resupply USD Historical Data

reUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.991
-0.12%
$ 51.25 million $ 1.57 million
Jan 8, 7 PM $ 0.992
-0.17%
$ 51.3 million $ 1.58 million
Jan 8, 6 PM $ 0.993
+0.01%
$ 51.39 million $ 1.58 million
Jan 8, 5 PM $ 0.993
+0.01%
$ 51.38 million $ 1.58 million
Jan 8, 4 PM $ 0.993
+0.02%
$ 51.38 million $ 1.61 million
Jan 8, 3 PM $ 0.993
+0.02%
$ 51.37 million $ 1.71 million
Jan 8, 2 PM $ 0.993
-0.04%
$ 51.36 million $ 1.74 million
Jan 8, 1 PM $ 0.993
+0.01%
$ 51.36 million $ 1.69 million
Jan 8, 12 PM $ 0.993
+0.13%
$ 51.38 million $ 1.66 million
Jan 8, 11 AM $ 0.992
+0.16%
$ 51.33 million $ 1.66 million
Jan 8, 10 AM $ 0.991
+0.24%
$ 51.27 million $ 1.65 million
Jan 8, 9 AM $ 0.989
-0.02%
$ 51.16 million $ 1.1 million
Jan 8, 8 AM $ 0.989
-0.10%
$ 51.18 million $ 1.08 million
Jan 8, 7 AM $ 0.99
-0.01%
$ 51.22 million $ 883,404
Jan 8, 6 AM $ 0.99
+0.03%
$ 51.22 million $ 813,920
Jan 8, 5 AM $ 0.99
-0.01%
$ 51.2 million $ 803,641
Jan 8, 4 AM $ 0.99
-0.03%
$ 51.22 million $ 856,682
Jan 8, 3 AM $ 0.99
-0.04%
$ 51.24 million $ 857,006
Jan 8, 2 AM $ 0.991
-0.05%
$ 51.26 million $ 857,452
Jan 8, 1 AM $ 0.992
-0.08%
$ 51.3 million $ 854,074
Jan 8, 12 AM $ 0.993
-0.03%
$ 51.35 million $ 661,076
Jan 7, 11 PM $ 0.993
-0.04%
$ 51.13 million $ 810,810
Jan 7, 10 PM $ 0.993
+0.05%
$ 51.14 million $ 483,871
Jan 7, 9 PM $ 0.993
-0.02%
$ 51.12 million $ 568,349
Jan 7, 8 PM $ 0.993
+0.05%
$ 51.13 million $ 674,103
Jan 7, 7 PM $ 0.992
+0.06%
$ 51.1 million $ 673,771
Jan 7, 6 PM $ 0.992
+0.07%
$ 51.08 million $ 822,216
Jan 7, 5 PM $ 0.991
+0.09%
$ 51.06 million $ 834,578
Jan 7, 4 PM $ 0.99
+0.06%
$ 50.97 million $ 828,570
Jan 7, 3 PM $ 0.989
+0.00%
$ 50.94 million $ 696,501
Jan 7, 2 PM $ 0.989
+0.00%
$ 50.94 million $ 670,269
Jan 7, 1 PM $ 0.989
+0.01%
$ 50.93 million $ 670,223
Jan 7, 12 PM $ 0.989
+0.00%
$ 50.93 million $ 680,422
Jan 7, 11 AM $ 0.989
-0.01%
$ 50.93 million $ 717,866
Jan 7, 10 AM $ 0.989
+0.00%
$ 50.94 million $ 718,011
Jan 7, 9 AM $ 0.989
+0.00%
$ 50.94 million $ 718,013
Jan 7, 8 AM $ 0.989
+0.00%
$ 50.94 million $ 714,554
Jan 7, 7 AM $ 0.989
+0.01%
$ 50.94 million $ 1.93 million
Jan 7, 6 AM $ 0.989
-0.01%
$ 50.94 million $ 1.93 million
Jan 7, 5 AM $ 0.989
-0.01%
$ 50.94 million $ 1.94 million
Jan 7, 4 AM $ 0.989
-0.01%
$ 50.94 million $ 1.88 million
Jan 7, 3 AM $ 0.989
-0.01%
$ 50.95 million $ 1.88 million
Jan 7, 2 AM $ 0.989
+0.00%
$ 50.95 million $ 1.9 million
Jan 7, 1 AM $ 0.989
-0.07%
$ 50.93 million $ 1.9 million
Jan 7, 12 AM $ 0.991
-0.01%
$ 51.05 million $ 1.86 million
Jan 6, 11 PM $ 0.991
+0.00%
$ 51.08 million $ 1.74 million
Jan 6, 10 PM $ 0.991
+0.01%
$ 51.08 million $ 1.74 million
Jan 6, 9 PM $ 0.991
+0.00%
$ 51.07 million $ 1.63 million
Jan 6, 8 PM $ 0.991
+0.00%
$ 51.06 million $ 1.5 million
Jan 6, 7 PM $ 0.991
+0.00%
$ 51.06 million $ 1.5 million