Resupply USD Historical Data

reUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.991
+0.00%
$ 51.06 million $ 1.5 million
Jan 6, 6 PM $ 0.991
-0.02%
$ 51.06 million $ 1.35 million
Jan 6, 5 PM $ 0.991
+0.00%
$ 51.06 million $ 1.35 million
Jan 6, 4 PM $ 0.991
+0.05%
$ 51.05 million $ 1.32 million
Jan 6, 3 PM $ 0.99
+0.07%
$ 51.01 million $ 1.32 million
Jan 6, 2 PM $ 0.989
+0.05%
$ 50.97 million $ 1.31 million
Jan 6, 1 PM $ 0.988
+0.08%
$ 50.92 million $ 1.31 million
Jan 6, 12 PM $ 0.987
+0.09%
$ 50.86 million $ 1.3 million
Jan 6, 11 AM $ 0.986
-0.09%
$ 50.81 million $ 1.26 million
Jan 6, 10 AM $ 0.984
+0.19%
$ 50.71 million $ 1.26 million
Jan 6, 9 AM $ 0.982
-0.04%
$ 50.61 million $ 1.26 million
Jan 6, 8 AM $ 0.982
-0.79%
$ 50.61 million $ 1.26 million
Jan 6, 7 AM $ 0.99
+0.13%
$ 51.01 million $ 59,716
Jan 6, 6 AM $ 0.988
+0.27%
$ 50.91 million $ 92,617
Jan 6, 5 AM $ 0.985
+0.13%
$ 50.77 million $ 378,907
Jan 6, 4 AM $ 0.984
+0.12%
$ 50.68 million $ 381,324
Jan 6, 3 AM $ 0.982
-0.01%
$ 50.61 million $ 622,723
Jan 6, 2 AM $ 0.982
-0.02%
$ 50.62 million $ 602,980
Jan 6, 1 AM $ 0.983
+0.00%
$ 50.63 million $ 603,136
Jan 6, 12 AM $ 0.983
-0.02%
$ 50.65 million $ 603,209
Jan 5, 11 PM $ 0.983
-0.03%
$ 50.51 million $ 604,100
Jan 5, 10 PM $ 0.983
-0.06%
$ 50.52 million $ 604,314
Jan 5, 9 PM $ 0.984
-0.07%
$ 50.55 million $ 658,324
Jan 5, 8 PM $ 0.985
-0.04%
$ 50.63 million $ 745,294
Jan 5, 7 PM $ 0.986
+0.00%
$ 50.66 million $ 731,329
Jan 5, 6 PM $ 0.987
-0.09%
$ 50.69 million $ 724,102
Jan 5, 5 PM $ 0.988
-0.11%
$ 50.74 million $ 780,491
Jan 5, 4 PM $ 0.989
-0.15%
$ 50.79 million $ 778,270
Jan 5, 3 PM $ 0.99
-0.01%
$ 50.87 million $ 799,329
Jan 5, 2 PM $ 0.99
-0.02%
$ 50.88 million $ 1.02 million
Jan 5, 1 PM $ 0.991
-0.02%
$ 50.9 million $ 1.02 million
Jan 5, 12 PM $ 0.991
-0.02%
$ 50.91 million $ 1.02 million
Jan 5, 11 AM $ 0.991
-0.01%
$ 50.92 million $ 1.32 million
Jan 5, 10 AM $ 0.992
-0.04%
$ 50.95 million $ 1.32 million
Jan 5, 9 AM $ 0.992
-0.04%
$ 50.96 million $ 1.32 million
Jan 5, 8 AM $ 0.992
+0.01%
$ 50.95 million $ 1.47 million
Jan 5, 7 AM $ 0.993
+0.00%
$ 51.03 million $ 1.47 million
Jan 5, 6 AM $ 0.993
-0.05%
$ 51.01 million $ 1.43 million
Jan 5, 5 AM $ 0.991
+0.00%
$ 50.94 million $ 1.44 million
Jan 5, 4 AM $ 0.993
+0.03%
$ 51.02 million $ 1.15 million
Jan 5, 3 AM $ 0.993
+0.01%
$ 51 million $ 896,298
Jan 5, 2 AM $ 0.993
+0.03%
$ 51 million $ 896,276
Jan 5, 1 AM $ 0.993
+0.01%
$ 51 million $ 896,000
Jan 5, 12 AM $ 0.993
-0.04%
$ 51 million $ 905,755
Jan 4, 11 PM $ 0.993
-0.04%
$ 50.84 million $ 914,319
Jan 4, 10 PM $ 0.994
-0.02%
$ 50.87 million $ 914,794
Jan 4, 9 PM $ 0.994
+0.00%
$ 50.88 million $ 942,944
Jan 4, 8 PM $ 0.994
+0.00%
$ 50.89 million $ 879,576
Jan 4, 7 PM $ 0.994
-0.01%
$ 50.89 million $ 880,145
Jan 4, 6 PM $ 0.994
-0.01%
$ 50.9 million $ 880,253