Resupply USD Historical Data

reUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.994
-0.01%
$ 50.89 million $ 880,145
Jan 4, 6 PM $ 0.994
-0.01%
$ 50.9 million $ 880,253
Jan 4, 5 PM $ 0.994
-0.02%
$ 50.9 million $ 820,011
Jan 4, 4 PM $ 0.994
+0.00%
$ 50.91 million $ 820,681
Jan 4, 3 PM $ 0.994
+0.00%
$ 50.91 million $ 801,756
Jan 4, 2 PM $ 0.995
+0.01%
$ 50.92 million $ 571,860
Jan 4, 1 PM $ 0.994
+0.00%
$ 50.91 million $ 573,482
Jan 4, 12 PM $ 0.994
+0.00%
$ 50.9 million $ 573,439
Jan 4, 11 AM $ 0.995
-0.01%
$ 50.91 million $ 279,415
Jan 4, 10 AM $ 0.995
-0.01%
$ 50.92 million $ 319,918
Jan 4, 9 AM $ 0.994
-0.01%
$ 50.9 million $ 320,657
Jan 4, 8 AM $ 0.994
-0.03%
$ 50.9 million $ 204,386
Jan 4, 7 AM $ 0.995
+0.00%
$ 50.92 million $ 204,446
Jan 4, 6 AM $ 0.995
+0.01%
$ 50.92 million $ 227,572
Jan 4, 5 AM $ 0.994
+0.03%
$ -- $ 268,685
Jan 4, 4 AM $ 0.994
+0.03%
$ -- $ 269,070
Jan 4, 3 AM $ 0.994
+0.02%
$ -- $ 283,781
Jan 4, 2 AM $ 0.993
+0.07%
$ -- $ 283,665
Jan 4, 1 AM $ 0.992
+0.15%
$ -- $ 283,364
Jan 4, 12 AM $ 0.991
-0.02%
$ -- $ 266,060
Jan 3, 11 PM $ 0.991
+0.05%
$ 50.61 million $ 338,316
Jan 3, 10 PM $ 0.991
-0.08%
$ 50.58 million $ 338,182
Jan 3, 9 PM $ 0.992
+0.01%
$ 50.66 million $ 507,191
Jan 3, 8 PM $ 0.992
+0.03%
$ 50.64 million $ 587,346
Jan 3, 7 PM $ 0.992
+0.05%
$ 50.63 million $ 595,251
Jan 3, 6 PM $ 0.993
+0.01%
$ 50.69 million $ 940,762
Jan 3, 5 PM $ 0.993
+0.01%
$ 50.68 million $ 1.08 million
Jan 3, 4 PM $ 0.992
+0.02%
$ 50.66 million $ 1.09 million
Jan 3, 3 PM $ 0.992
-0.02%
$ 50.65 million $ 1.15 million
Jan 3, 2 PM $ 0.992
-0.01%
$ 50.67 million $ 1.15 million
Jan 3, 1 PM $ 0.993
-0.01%
$ 50.68 million $ 1.15 million
Jan 3, 12 PM $ 0.993
-0.01%
$ 50.68 million $ 1.15 million
Jan 3, 11 AM $ 0.993
+0.01%
$ 50.69 million $ 1.17 million
Jan 3, 10 AM $ 0.993
-0.02%
$ 50.71 million $ 2.41 million
Jan 3, 9 AM $ 0.993
+0.00%
$ 50.69 million $ 3.43 million
Jan 3, 8 AM $ 0.993
-0.01%
$ 50.72 million $ 3.41 million
Jan 3, 7 AM $ 0.994
-0.01%
$ 50.73 million $ 3.41 million
Jan 3, 6 AM $ 0.993
-0.01%
$ 50.68 million $ 4.04 million
Jan 3, 5 AM $ 0.993
+0.01%
$ 50.7 million $ 3.97 million
Jan 3, 4 AM $ 0.993
+0.01%
$ 50.68 million $ 4.57 million
Jan 3, 3 AM $ 0.992
+0.01%
$ 50.67 million $ 4.54 million
Jan 3, 2 AM $ 0.993
+0.01%
$ 50.67 million $ 4.56 million
Jan 3, 1 AM $ 0.992
-0.01%
$ 50.67 million $ 4.56 million
Jan 3, 12 AM $ 0.992
+0.00%
$ 50.65 million $ 4.56 million
Jan 2, 11 PM $ 0.993
+0.00%
$ 51.21 million $ 4.48 million
Jan 2, 10 PM $ 0.993
-0.01%
$ 51.23 million $ 4.57 million
Jan 2, 9 PM $ 0.992
-0.02%
$ 51.19 million $ 4.32 million
Jan 2, 8 PM $ 0.991
+0.01%
$ 51.11 million $ 4.23 million
Jan 2, 7 PM $ 0.991
+0.03%
$ 51.12 million $ 4.2 million
Jan 2, 6 PM $ 0.992
+0.00%
$ 51.2 million $ 3.88 million