Resupply USD Historical Data

reUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.992
+0.00%
$ 51.2 million $ 3.88 million
Jan 2, 5 PM $ 0.992
+0.00%
$ 51.19 million $ 3.71 million
Jan 2, 4 PM $ 0.992
+0.01%
$ 51.19 million $ 3.95 million
Jan 2, 3 PM $ 0.992
+0.00%
$ 51.21 million $ 4.25 million
Jan 2, 2 PM $ 0.992
+0.00%
$ 51.19 million $ 4.25 million
Jan 2, 1 PM $ 0.992
+0.02%
$ 51.16 million $ 4.35 million
Jan 2, 12 PM $ 0.993
+0.00%
$ 51.21 million $ 4.37 million
Jan 2, 11 AM $ 0.992
-0.02%
$ 51.2 million $ 4.37 million
Jan 2, 10 AM $ 0.991
-0.12%
$ 51.12 million $ 4.31 million
Jan 2, 9 AM $ 0.993
+0.25%
$ 51.25 million $ 2.02 million
Jan 2, 8 AM $ 0.992
+0.06%
$ 51.16 million $ 2.04 million
Jan 2, 7 AM $ 0.994
+0.13%
$ 51.27 million $ 2.04 million
Jan 2, 6 AM $ 0.992
+0.01%
$ 51.16 million $ 1.4 million
Jan 2, 5 AM $ 0.992
+0.15%
$ 51.2 million $ 1.4 million
Jan 2, 4 AM $ 0.991
+0.03%
$ 51.15 million $ 804,786
Jan 2, 3 AM $ 0.992
+0.00%
$ 51.19 million $ 804,964
Jan 2, 2 AM $ 0.992
+0.00%
$ 51.19 million $ 780,208
Jan 2, 1 AM $ 0.992
+0.00%
$ 51.19 million $ 785,712
Jan 2, 12 AM $ 0.992
+0.00%
$ 51.19 million $ 785,163
Jan 1, 11 PM $ 0.992
+0.00%
$ 51.2 million $ 785,154
Jan 1, 10 PM $ 0.992
+0.00%
$ 51.2 million $ 695,047
Jan 1, 9 PM $ 0.992
+0.00%
$ 51.2 million $ 695,905
Jan 1, 8 PM $ 0.992
+0.00%
$ 51.19 million $ 695,870
Jan 1, 7 PM $ 0.992
+0.00%
$ 51.19 million $ 696,922
Jan 1, 6 PM $ 0.992
+0.00%
$ 51.19 million $ 704,481
Jan 1, 5 PM $ 0.992
+0.00%
$ 51.18 million $ 704,442
Jan 1, 4 PM $ 0.992
+0.01%
$ 51.19 million $ 483,046
Jan 1, 3 PM $ 0.992
+0.01%
$ 51.19 million $ 340,842
Jan 1, 2 PM $ 0.992
+0.00%
$ 51.2 million $ 341,363
Jan 1, 1 PM $ 0.992
+0.00%
$ 51.2 million $ 324,954
Jan 1, 12 PM $ 0.992
+0.00%
$ 51.2 million $ 375,244
Jan 1, 11 AM $ 0.992
+0.00%
$ 51.19 million $ 375,227
Jan 1, 10 AM $ 0.992
+0.01%
$ 51.19 million $ 620,649
Jan 1, 9 AM $ 0.992
+0.01%
$ 51.18 million $ 731,320
Jan 1, 8 AM $ 0.992
+0.01%
$ 51.18 million $ 1.05 million
Jan 1, 7 AM $ 0.992
+0.00%
$ 51.17 million $ 1.29 million
Jan 1, 6 AM $ 0.992
+0.01%
$ 51.17 million $ 1.96 million
Jan 1, 5 AM $ 0.992
+0.00%
$ 51.17 million $ 3.14 million
Jan 1, 4 AM $ 0.991
+0.00%
$ 51.16 million $ 3.37 million
Jan 1, 3 AM $ 0.991
+0.01%
$ 51.16 million $ 3.44 million
Jan 1, 2 AM $ 0.992
+0.00%
$ 51.17 million $ 3.43 million
Jan 1, 1 AM $ 0.991
+0.00%
$ 51.16 million $ 3.43 million
Jan 1, 12 AM $ 0.991
+0.01%
$ 51.15 million $ 3.43 million
Dec 31, 11 PM $ 0.991
+0.01%
$ 50.74 million $ 3.43 million
Dec 31, 10 PM $ 0.991
+0.00%
$ 50.74 million $ 3.52 million
Dec 31, 9 PM $ 0.991
+0.01%
$ 50.71 million $ 3.53 million
Dec 31, 8 PM $ 0.991
+0.01%
$ 50.72 million $ 3.7 million
Dec 31, 7 PM $ 0.991
+0.00%
$ 50.71 million $ 3.68 million
Dec 31, 6 PM $ 0.99
-0.01%
$ 50.69 million $ 3.66 million
Dec 31, 5 PM $ 0.991
-0.02%
$ 50.71 million $ 3.66 million