Resupply USD Historical Data

reUSD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 2.64
+0.06%
$ 132.83 million $ 6.44 million
Mar 5, 1 AM $ 2.64
+0.09%
$ 132.62 million $ 6.35 million
Mar 5, 12 AM $ 2.63
+0.10%
$ 132.47 million $ 6.04 million
Mar 4, 11 PM $ 2.63
+0.15%
$ 132.31 million $ 6.03 million
Mar 4, 10 PM $ 2.62
+0.17%
$ 132.03 million $ 6.01 million
Mar 4, 9 PM $ 2.62
+0.21%
$ 131.68 million $ 5.95 million
Mar 4, 8 PM $ 2.61
+0.33%
$ 131.34 million $ 5.93 million
Mar 4, 7 PM $ 2.6
+0.25%
$ 130.7 million $ 6.02 million
Mar 4, 6 PM $ 2.59
+0.19%
$ 130.4 million $ 6.24 million
Mar 4, 5 PM $ 2.58
-0.02%
$ 129.89 million $ 9.41 million
Mar 4, 4 PM $ 2.59
-0.04%
$ -- $ 8.03 million
Mar 4, 1 PM $ 2.56
+0.00%
$ 129.04 million $ 7.76 million
Mar 4, 12 PM $ 2.56
+0.30%
$ 128.98 million $ 7.76 million
Mar 4, 11 AM $ 2.55
+0.00%
$ 128.54 million $ 8.43 million
Mar 4, 9 AM $ 2.55
+0.20%
$ 128.48 million $ 9.79 million
Mar 4, 8 AM $ 2.55
+0.03%
$ 128.37 million $ 13.83 million
Mar 4, 7 AM $ 2.55
-0.05%
$ 128.53 million $ 15.45 million
Mar 4, 6 AM $ 2.55
+0.01%
$ 128.23 million $ 12.96 million
Mar 4, 5 AM $ 2.55
+0.00%
$ 128.25 million $ 13.19 million
Mar 4, 4 AM $ 2.55
+0.00%
$ 128.24 million $ 13.11 million
Mar 4, 3 AM $ 2.55
-0.04%
$ 128.24 million $ 13.11 million
Mar 4, 2 AM $ 2.55
-0.01%
$ 128.27 million $ 13.2 million
Mar 4, 1 AM $ 2.55
+0.01%
$ 128.2 million $ 13.3 million
Mar 4, 12 AM $ 2.55
+0.09%
$ 128.28 million $ 13.38 million
Mar 3, 11 PM $ 2.55
+0.02%
$ 128.26 million $ 13.38 million
Mar 3, 10 PM $ 2.55
-0.03%
$ 128.39 million $ 13.5 million
Mar 3, 9 PM $ 2.55
+0.02%
$ 128.15 million $ 13.68 million
Mar 3, 8 PM $ 2.55
-0.26%
$ 128.13 million $ 13.65 million
Mar 3, 7 PM $ 2.55
+0.18%
$ 128.47 million $ 13.58 million
Mar 3, 6 PM $ 2.54
-0.12%
$ 128.06 million $ 13.28 million
Mar 3, 5 PM $ 2.55
-0.06%
$ 128.22 million $ 10.03 million
Mar 3, 4 PM $ 2.55
-0.06%
$ 128.43 million $ 11.24 million
Mar 3, 3 PM $ 2.55
-0.03%
$ 128.34 million $ 11.54 million
Mar 3, 2 PM $ 2.55
-0.23%
$ 128.39 million $ 11.53 million
Mar 3, 1 PM $ 2.56
-0.07%
$ 128.61 million $ 11.46 million
Mar 3, 12 PM $ 2.55
-0.15%
$ 128.46 million $ 11.42 million
Mar 3, 11 AM $ 2.56
-0.07%
$ 128.91 million $ 9.85 million
Mar 3, 10 AM $ 2.56
-0.12%
$ 128.97 million $ 10.55 million
Mar 3, 9 AM $ 2.56
-0.05%
$ 128.8 million $ 8.74 million
Mar 3, 8 AM $ 2.56
-0.16%
$ 128.76 million $ 10.91 million
Mar 3, 7 AM $ 2.56
-0.04%
$ 129.03 million $ 20.06 million
Mar 3, 6 AM $ 2.56
-0.01%
$ 129.02 million $ 20.53 million
Mar 3, 5 AM $ 2.57
-0.02%
$ 129.07 million $ 20.38 million
Mar 3, 4 AM $ 2.57
-0.04%
$ 129.11 million $ 20.44 million
Mar 3, 3 AM $ 2.57
-0.03%
$ 129.13 million $ 20.53 million
Mar 3, 2 AM $ 2.57
+0.09%
$ 129.28 million $ 20.41 million
Mar 3, 1 AM $ 2.57
+0.07%
$ 129.17 million $ 20.07 million
Mar 3, 12 AM $ 2.57
+0.16%
$ 129.07 million $ 19.98 million
Mar 2, 11 PM $ 2.56
+0.10%
$ 128.81 million $ 19.96 million
Mar 2, 10 PM $ 2.56
+0.04%
$ 128.59 million $ 19.76 million