Resupply USD Historical Data

reUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.991
-0.02%
$ 50.71 million $ 3.66 million
Dec 31, 4 PM $ 0.991
-0.01%
$ 50.72 million $ 3.66 million
Dec 31, 3 PM $ 0.991
-0.01%
$ 50.72 million $ 4.02 million
Dec 31, 2 PM $ 0.991
-0.01%
$ 50.73 million $ 4.05 million
Dec 31, 1 PM $ 0.992
-0.02%
$ 50.77 million $ 3.95 million
Dec 31, 12 PM $ 0.993
-0.03%
$ 50.8 million $ 3.89 million
Dec 31, 11 AM $ 0.992
-0.02%
$ 50.78 million $ 3.9 million
Dec 31, 10 AM $ 0.992
+0.01%
$ 50.79 million $ 3.84 million
Dec 31, 9 AM $ 0.992
+0.02%
$ 50.8 million $ 3.73 million
Dec 31, 8 AM $ 0.992
+0.01%
$ 50.78 million $ 3.42 million
Dec 31, 7 AM $ 0.992
+0.02%
$ 50.77 million $ 3.17 million
Dec 31, 6 AM $ 0.992
+0.02%
$ 50.76 million $ 2.54 million
Dec 31, 5 AM $ 0.991
+0.03%
$ 50.74 million $ 1.86 million
Dec 31, 4 AM $ 0.991
+0.09%
$ 50.72 million $ 1.41 million
Dec 31, 3 AM $ 0.99
-0.01%
$ 50.67 million $ 1.34 million
Dec 31, 2 AM $ 0.99
-0.02%
$ 50.69 million $ 1.34 million
Dec 31, 1 AM $ 0.99
-0.03%
$ 50.7 million $ 1.35 million
Dec 31, 12 AM $ 0.991
+0.00%
$ 50.7 million $ 1.35 million
Dec 30, 11 PM $ 0.991
-0.02%
$ 51.11 million $ 1.36 million
Dec 30, 10 PM $ 0.991
-0.03%
$ 51.13 million $ 1.36 million
Dec 30, 9 PM $ 0.991
+0.12%
$ 51.11 million $ 1.26 million
Dec 30, 8 PM $ 0.99
-0.04%
$ 51.05 million $ 1.09 million
Dec 30, 7 PM $ 0.991
-0.07%
$ 51.1 million $ 1.09 million
Dec 30, 6 PM $ 0.991
-0.05%
$ 51.12 million $ 1.09 million
Dec 30, 5 PM $ 0.992
-0.05%
$ 51.15 million $ 1.1 million
Dec 30, 4 PM $ 0.993
-0.06%
$ 51.22 million $ 1.19 million
Dec 30, 3 PM $ 0.994
-0.14%
$ 51.24 million $ 627,451
Dec 30, 2 PM $ 0.995
-0.14%
$ 51.31 million $ 607,196
Dec 30, 1 PM $ 0.996
+0.00%
$ 51.38 million $ 618,369
Dec 30, 12 PM $ 0.996
+0.01%
$ 51.38 million $ 633,857
Dec 30, 11 AM $ 0.996
+0.04%
$ 51.38 million $ 633,787
Dec 30, 10 AM $ 0.996
+0.05%
$ 51.35 million $ 583,391
Dec 30, 9 AM $ 0.995
+0.05%
$ 51.32 million $ 688,370
Dec 30, 8 AM $ 0.994
+0.05%
$ 51.27 million $ 717,183
Dec 30, 7 AM $ 0.994
+0.05%
$ 51.24 million $ 1.02 million
Dec 30, 6 AM $ 0.993
+0.05%
$ 51.23 million $ 997,404
Dec 30, 5 AM $ 0.993
+0.06%
$ 51.2 million $ 1.02 million
Dec 30, 4 AM $ 0.991
+0.08%
$ 51.13 million $ 1.03 million
Dec 30, 3 AM $ 0.991
-0.01%
$ 51.09 million $ 1.03 million
Dec 30, 2 AM $ 0.991
-0.01%
$ 51.1 million $ 1.02 million
Dec 30, 1 AM $ 0.991
+0.02%
$ 51.09 million $ 1.02 million
Dec 30, 12 AM $ 0.99
+0.02%
$ 51.08 million $ 1.02 million
Dec 29, 11 PM $ 0.99
+0.02%
$ 51.01 million $ 1.02 million
Dec 29, 10 PM $ 0.99
+0.03%
$ 50.97 million $ 1.02 million
Dec 29, 9 PM $ 0.99
+0.03%
$ 50.96 million $ 1.01 million
Dec 29, 8 PM $ 0.989
+0.04%
$ 50.96 million $ 1.01 million
Dec 29, 7 PM $ 0.988
+0.05%
$ 50.91 million $ 1.01 million
Dec 29, 6 PM $ 0.988
-0.04%
$ 50.88 million $ 1.02 million
Dec 29, 5 PM $ 0.989
-0.04%
$ 50.92 million $ 1.01 million
Dec 29, 4 PM $ 0.989
-0.03%
$ 50.94 million $ 1.3 million