Resupply USD Historical Data

reUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.989
-0.04%
$ 50.92 million $ 1.01 million
Dec 29, 4 PM $ 0.989
-0.03%
$ 50.94 million $ 1.3 million
Dec 29, 3 PM $ 0.99
+0.02%
$ 50.98 million $ 1.3 million
Dec 29, 2 PM $ 0.99
+0.02%
$ 50.96 million $ 1.3 million
Dec 29, 1 PM $ 0.989
+0.03%
$ 50.95 million $ 1.29 million
Dec 29, 12 PM $ 0.989
-0.01%
$ 50.93 million $ 1.27 million
Dec 29, 11 AM $ 0.989
-0.01%
$ 50.93 million $ 1.27 million
Dec 29, 10 AM $ 0.989
-0.03%
$ 50.93 million $ 1.26 million
Dec 29, 9 AM $ 0.989
+0.01%
$ 50.94 million $ 1.17 million
Dec 29, 8 AM $ 0.989
-0.01%
$ 50.95 million $ 1.11 million
Dec 29, 7 AM $ 0.989
-0.02%
$ 50.96 million $ 805,641
Dec 29, 6 AM $ 0.99
-0.01%
$ 50.97 million $ 800,033
Dec 29, 5 AM $ 0.99
-0.03%
$ 50.98 million $ 504,898
Dec 29, 4 AM $ 0.991
-0.03%
$ 51.02 million $ 486,701
Dec 29, 3 AM $ 0.991
-0.01%
$ 51.02 million $ 487,009
Dec 29, 2 AM $ 0.991
+0.00%
$ 51.02 million $ 488,311
Dec 29, 1 AM $ 0.991
-0.01%
$ 51.02 million $ 488,256
Dec 29, 12 AM $ 0.991
-0.01%
$ 51.02 million $ 483,456
Dec 28, 11 PM $ 0.991
+0.00%
$ 50.96 million $ 487,378
Dec 28, 10 PM $ 0.991
+0.00%
$ 50.96 million $ 487,401
Dec 28, 9 PM $ 0.991
+0.00%
$ 50.96 million $ 487,427
Dec 28, 8 PM $ 0.991
+0.00%
$ 50.97 million $ 487,432
Dec 28, 7 PM $ 0.991
+0.00%
$ 50.97 million $ 490,004
Dec 28, 6 PM $ 0.991
+0.00%
$ 50.97 million $ 482,533
Dec 28, 5 PM $ 0.991
+0.00%
$ 50.98 million $ 482,499
Dec 28, 4 PM $ 0.991
-0.01%
$ 50.98 million $ 110,154
Dec 28, 3 PM $ 0.991
-0.02%
$ 50.99 million $ 113,657
Dec 28, 2 PM $ 0.992
-0.02%
$ 51.01 million $ 113,721
Dec 28, 1 PM $ 0.992
-0.04%
$ 51.03 million $ 113,782
Dec 28, 12 PM $ 0.992
-0.02%
$ 51.04 million $ 113,846
Dec 28, 11 AM $ 0.992
-0.02%
$ 51.04 million $ 113,371
Dec 28, 10 AM $ 0.992
-0.04%
$ 51.03 million $ 113,305
Dec 28, 9 AM $ 0.992
+0.09%
$ 51 million $ 73,699
Dec 28, 8 AM $ 0.991
+0.08%
$ 50.96 million $ 12,095
Dec 28, 7 AM $ 0.99
+0.00%
$ 50.91 million $ 12,085
Dec 28, 6 AM $ 0.99
+0.00%
$ 50.91 million $ 146,458
Dec 28, 5 AM $ 0.99
+0.01%
$ 50.92 million $ 367,976
Dec 28, 4 AM $ 0.99
-0.01%
$ 50.91 million $ 362,292
Dec 28, 3 AM $ 0.99
+0.01%
$ 50.9 million $ 409,840
Dec 28, 2 AM $ 0.99
+0.00%
$ 50.94 million $ 409,696
Dec 28, 1 AM $ 0.99
+0.00%
$ 50.94 million $ 410,023
Dec 28, 12 AM $ 0.99
-0.02%
$ 50.94 million $ 414,516
Dec 27, 11 PM $ 0.991
-0.02%
$ 50.5 million $ 718,847
Dec 27, 10 PM $ 0.99
+0.04%
$ 50.5 million $ 718,914
Dec 27, 9 PM $ 0.99
+0.03%
$ 50.48 million $ 718,496
Dec 27, 8 PM $ 0.989
+0.07%
$ 50.44 million $ 718,283
Dec 27, 7 PM $ 0.989
-0.01%
$ 50.41 million $ 720,625
Dec 27, 6 PM $ 0.989
-0.02%
$ 50.41 million $ 721,760
Dec 27, 5 PM $ 0.989
-0.02%
$ 50.42 million $ 721,856
Dec 27, 4 PM $ 0.989
-0.03%
$ 50.44 million $ 775,381