Resupply USD Historical Data

reUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.989
-0.03%
$ 50.44 million $ 775,381
Dec 27, 3 PM $ 0.99
-0.02%
$ 50.46 million $ 772,148
Dec 27, 2 PM $ 0.99
-0.03%
$ 50.47 million $ 772,669
Dec 27, 1 PM $ 0.99
-0.05%
$ 50.49 million $ 771,067
Dec 27, 12 PM $ 0.991
-0.07%
$ 50.53 million $ 795,637
Dec 27, 11 AM $ 0.992
-0.01%
$ 50.57 million $ 790,750
Dec 27, 10 AM $ 0.992
+0.00%
$ 50.58 million $ 1.48 million
Dec 27, 9 AM $ 0.992
+0.03%
$ 50.56 million $ 1.48 million
Dec 27, 8 AM $ 0.992
-0.02%
$ 50.58 million $ 1.51 million
Dec 27, 7 AM $ 0.991
-0.01%
$ 50.53 million $ 1.51 million
Dec 27, 6 AM $ 0.991
-0.02%
$ 50.54 million $ 1.39 million
Dec 27, 5 AM $ 0.992
-0.01%
$ 50.56 million $ 1.16 million
Dec 27, 4 AM $ 0.992
+0.00%
$ 50.57 million $ 1.27 million
Dec 27, 3 AM $ 0.992
-0.02%
$ 50.58 million $ 2.63 million
Dec 27, 2 AM $ 0.991
+0.01%
$ 50.54 million $ 3.01 million
Dec 27, 1 AM $ 0.992
-0.06%
$ 50.58 million $ 4.28 million
Dec 27, 12 AM $ 0.993
+0.06%
$ 50.61 million $ 4.41 million
Dec 26, 11 PM $ 0.992
+0.00%
$ 51.06 million $ 4.15 million
Dec 26, 10 PM $ 0.992
+0.00%
$ 51.06 million $ 4.52 million
Dec 26, 9 PM $ 0.992
+0.00%
$ 51.07 million $ 4.52 million
Dec 26, 8 PM $ 0.992
+0.00%
$ 51.06 million $ 4.82 million
Dec 26, 7 PM $ 0.992
+0.00%
$ 51.07 million $ 4.95 million
Dec 26, 6 PM $ 0.992
+0.00%
$ 51.07 million $ 5 million
Dec 26, 5 PM $ 0.992
+0.01%
$ 51.05 million $ 5.01 million
Dec 26, 4 PM $ 0.992
+0.01%
$ 51.06 million $ 4.93 million
Dec 26, 3 PM $ 0.992
-0.01%
$ 51.08 million $ 4.93 million
Dec 26, 2 PM $ 0.992
+0.00%
$ 51.04 million $ 5.03 million
Dec 26, 1 PM $ 0.992
-0.01%
$ 51.04 million $ 5.05 million
Dec 26, 12 PM $ 0.993
-0.01%
$ 51.1 million $ 5.03 million
Dec 26, 11 AM $ 0.992
-0.15%
$ 51.05 million $ 5.04 million
Dec 26, 10 AM $ 0.992
+0.02%
$ 51.04 million $ 4.33 million
Dec 26, 9 AM $ 0.992
+0.02%
$ 51.08 million $ 4.32 million
Dec 26, 8 AM $ 0.994
-0.06%
$ 51.19 million $ 4.31 million
Dec 26, 7 AM $ 0.992
-0.03%
$ 51.06 million $ 4.31 million
Dec 26, 6 AM $ 0.991
+0.10%
$ 51 million $ 4.3 million
Dec 26, 5 AM $ 0.997
-0.06%
$ 51.3 million $ 4.29 million
Dec 26, 4 AM $ 0.994
+0.35%
$ 51.17 million $ 4.22 million
Dec 26, 3 AM $ 0.988
-0.07%
$ 50.87 million $ 2.91 million
Dec 26, 2 AM $ 0.993
+0.03%
$ 51.09 million $ 2.45 million
Dec 26, 1 AM $ 0.992
+0.00%
$ 51.07 million $ 1.15 million
Dec 26, 12 AM $ 0.992
+0.00%
$ 51.06 million $ 1.03 million
Dec 25, 11 PM $ 0.992
+0.00%
$ 51 million $ 1.03 million
Dec 25, 10 PM $ 0.993
-0.03%
$ 51.04 million $ 588,661
Dec 25, 9 PM $ 0.993
-0.07%
$ 51.05 million $ 589,276
Dec 25, 8 PM $ 0.993
+0.03%
$ 51.09 million $ 289,152
Dec 25, 7 PM $ 0.993
+0.07%
$ 51.05 million $ 167,315
Dec 25, 6 PM $ 0.992
+0.10%
$ 51 million $ 150,486
Dec 25, 5 PM $ 0.991
-0.02%
$ 50.95 million $ 892,157
Dec 25, 4 PM $ 0.991
-0.03%
$ 50.98 million $ 892,464
Dec 25, 3 PM $ 0.992
+0.00%
$ 50.99 million $ 887,537