Resupply USD Historical Data

reUSD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 2.64
-0.09%
$ 132.63 million $ 520,895
Feb 24, 11 PM $ 2.64
-0.03%
$ 132.76 million $ 533,832
Feb 24, 10 PM $ 2.64
-0.01%
$ 132.78 million $ 535,625
Feb 24, 9 PM $ 2.64
+0.01%
$ 132.76 million $ 562,144
Feb 24, 8 PM $ 2.64
-0.03%
$ 132.69 million $ 801,126
Feb 24, 7 PM $ 2.64
-0.01%
$ 132.63 million $ 859,745
Feb 24, 6 PM $ 2.63
-0.01%
$ 132.51 million $ 867,505
Feb 24, 5 PM $ 2.63
-0.13%
$ 132.37 million $ 865,854
Feb 24, 4 PM $ 2.62
+0.04%
$ 132.07 million $ 840,497
Feb 24, 3 PM $ 2.62
+0.01%
$ 132.04 million $ 1.08 million
Feb 24, 2 PM $ 2.62
+0.00%
$ 131.96 million $ 1.62 million
Feb 24, 1 PM $ 2.62
-0.05%
$ 131.98 million $ 1.62 million
Feb 24, 12 PM $ 2.62
-0.06%
$ 132.05 million $ 1.57 million
Feb 24, 11 AM $ 2.63
-0.07%
$ 132.17 million $ 1.48 million
Feb 24, 10 AM $ 2.63
-0.09%
$ 132.3 million $ 1.52 million
Feb 24, 9 AM $ 2.63
-0.13%
$ 132.46 million $ 2 million
Feb 24, 8 AM $ 2.64
-0.15%
$ 132.68 million $ 2.03 million
Feb 24, 7 AM $ 2.64
-0.20%
$ 132.97 million $ 2.03 million
Feb 24, 6 AM $ 2.65
-0.20%
$ 133.26 million $ 2.12 million
Feb 24, 5 AM $ 2.65
-0.12%
$ 133.57 million $ 2.3 million
Feb 24, 4 AM $ 2.66
-0.27%
$ 133.89 million $ 2.33 million
Feb 24, 3 AM $ 2.67
-0.22%
$ 134.24 million $ 2.31 million
Feb 24, 2 AM $ 2.67
-0.12%
$ 134.48 million $ 2.58 million
Feb 24, 1 AM $ 2.68
-0.11%
$ 134.91 million $ 2.89 million
Feb 24, 12 AM $ 2.68
-0.21%
$ 135.08 million $ 3.01 million
Feb 23, 11 PM $ 2.69
-0.09%
$ 135.38 million $ 2.99 million
Feb 23, 10 PM $ 2.69
-0.11%
$ 135.49 million $ 3.01 million
Feb 23, 9 PM $ 2.69
-0.11%
$ 135.61 million $ 2.98 million
Feb 23, 8 PM $ 2.7
-0.10%
$ 135.86 million $ 2.8 million
Feb 23, 7 PM $ 2.71
-0.21%
$ 136.34 million $ 2.71 million
Feb 23, 6 PM $ 2.71
-0.45%
$ 136.52 million $ 2.62 million
Feb 23, 5 PM $ 2.73
-0.14%
$ 137.24 million $ 2.63 million
Feb 23, 4 PM $ 2.73
-0.11%
$ 137.42 million $ 2.64 million
Feb 23, 3 PM $ 2.73
-0.03%
$ 137.59 million $ 2.3 million
Feb 23, 2 PM $ 2.74
+0.05%
$ 137.64 million $ 1.88 million
Feb 23, 1 PM $ 2.73
+0.00%
$ 137.45 million $ 1.89 million
Feb 23, 12 PM $ 2.73
+0.12%
$ 137.4 million $ 1.89 million
Feb 23, 11 AM $ 2.73
+0.22%
$ 137.41 million $ 1.88 million
Feb 23, 10 AM $ 2.73
+0.35%
$ 137.61 million $ 1.88 million
Feb 23, 9 AM $ 2.73
-0.21%
$ 137.49 million $ 1.73 million
Feb 23, 8 AM $ 2.74
-0.50%
$ 137.99 million $ 1.46 million
Feb 23, 7 AM $ 2.76
-0.64%
$ 138.91 million $ 1.53 million
Feb 23, 6 AM $ 2.78
-0.90%
$ 139.84 million $ 1.67 million
Feb 23, 5 AM $ 2.81
-0.94%
$ 141.36 million $ 1.5 million
Feb 23, 4 AM $ 2.84
-1.05%
$ 142.97 million $ 1.5 million
Feb 23, 3 AM $ 2.88
-1.16%
$ 144.88 million $ 1.52 million
Feb 23, 2 AM $ 2.94
-1.66%
$ 147.7 million $ 1.32 million
Feb 23, 1 AM $ 2.98
-1.51%
$ 150.2 million $ 824,219
Feb 23, 12 AM $ 3.04
-2.64%
$ 152.91 million $ 684,660
Feb 22, 11 PM $ 3.13
-0.83%
$ 157.55 million $ 704,956