Resupply USD Historical Data

reUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 1.04
-2.66%
$ 92.99 million $ 1.93 million
Aug 14, 2025 $ 1.07
-1.71%
$ 95.82 million $ 2.85 million
Aug 13, 2025 $ 1.09
+5.87%
$ 97.66 million $ 2.27 million
Aug 12, 2025 $ 1.03
+3.12%
$ 92.16 million $ 4.06 million
Aug 11, 2025 $ 0.993
+0.27%
$ 89.13 million $ 3.36 million
Aug 10, 2025 $ 0.99
+0.18%
$ 88.88 million $ 12.98 million
Aug 9, 2025 $ 0.992
-0.11%
$ 88.73 million $ 1.65 million
Aug 8, 2025 $ 0.992
+0.45%
$ 88.7 million $ 2.31 million
Aug 7, 2025 $ 0.988
-0.16%
$ 87.26 million $ 5.11 million
Aug 6, 2025 $ 0.99
-0.33%
$ 87.41 million $ 1.27 million
Aug 5, 2025 $ 0.993
+0.12%
$ 83.79 million $ 600,019
Aug 4, 2025 $ 0.993
+0.40%
$ 83.74 million $ 2.54 million
Aug 3, 2025 $ 0.989
-0.97%
$ 83.4 million $ 901,253
Aug 2, 2025 $ 0.996
+0.99%
$ 83.94 million $ 2.78 million
Aug 1, 2025 $ 0.977
-0.81%
$ 82.57 million $ 2.01 million
Jul 31, 2025 $ 0.984
-0.88%
$ 82.73 million $ 2.14 million
Jul 30, 2025 $ 0.993
+2.16%
$ 83.48 million $ 3.38 million
Jul 29, 2025 $ 0.972
-2.03%
$ 81.71 million $ 1.71 million
Jul 28, 2025 $ 0.992
+0.55%
$ 83.45 million $ 111,226
Jul 27, 2025 $ 0.987
-0.99%
$ 82.21 million $ 102,170
Jul 26, 2025 $ 0.994
-1.59%
$ 80.78 million $ 2.09 million
Jul 25, 2025 $ 1.01
+2.67%
$ 82.24 million $ 965,927
Jul 24, 2025 $ 0.986
+0.03%
$ 83.79 million $ 2.44 million
Jul 23, 2025 $ 0.985
-0.73%
$ 83.17 million $ 843,289
Jul 22, 2025 $ 0.993
+0.33%
$ 83.29 million $ 1.17 million
Jul 21, 2025 $ 0.989
+0.29%
$ 82.94 million $ 815,644
Jul 20, 2025 $ 0.986
-0.08%
$ 82.58 million $ 3.46 million
Jul 19, 2025 $ 0.988
-0.80%
$ 80.78 million $ 1.82 million
Jul 18, 2025 $ 0.996
+3.89%
$ 81.4 million $ 2.57 million
Jul 17, 2025 $ 0.968
-3.25%
$ 74.76 million $ 5.88 million
Jul 16, 2025 $ 1
+1.29%
$ 75.05 million $ 1.2 million
Jul 15, 2025 $ 0.986
+0.25%
$ 73.93 million $ 1.44 million
Jul 14, 2025 $ 0.984
-0.45%
$ 72.37 million $ 1.55 million
Jul 13, 2025 $ 0.989
-1.56%
$ 71.93 million $ 441,280
Jul 12, 2025 $ 1
+1.98%
$ 73.07 million $ 863,723
Jul 11, 2025 $ 0.985
-0.63%
$ 70.99 million $ 156,235
Jul 10, 2025 $ 0.991
+1.01%
$ 71.44 million $ 758,483
Jul 9, 2025 $ 0.983
-0.40%
$ -- $ 834,927
Jul 8, 2025 $ 0.987
+5.50%
$ -- $ 1.6 million
Jul 7, 2025 $ 0.895
+37.17%
$ -- $ 290,964
Jul 6, 2025 $ 0.652
-0.04%
$ -- $ 188,181
Download